S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,56 20:37 |
49,48 48,72 |
+6,76 % 3,14 |
48,90 46,42 |
2,19 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,9200 20:36 |
211,6400 211,2500 |
-1,37 % -2,91 |
214,2200 210,2600 |
947,84 Mio. | |
Salesforce Inc US79466L3024 |
246,52 20:36 |
248,65 247,35 |
-2,93 % -7,45 |
256,03 247,35 |
6,52 Mrd. | |
S&P Global Inc US78409V1044 |
481,14 20:37 |
485,38 484,69 |
+0,59 % 2,82 |
489,87 478,32 |
3,06 Mrd. | |
RTX Corporation US75513E1010 |
102,73 20:37 |
104,50 103,84 |
+1,43 % 1,45 |
104,99 101,28 |
2,47 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,57 20:37 |
165,97 164,19 |
+0,70 % 1,17 |
172,08 164,19 |
1,67 Mrd. | |
Ross Stores Inc US7782961038 |
143,2500 20:37 |
145,0000 144,5000 |
-5,59 % -8,48 |
151,7300 144,5000 |
1,57 Mrd. | |
Roper Technologies Inc US7766961061 |
565,4700 20:35 |
572,7500 571,1900 |
+1,27 % 7,09 |
571,2700 558,3800 |
1,35 Mrd. | |
Rollins Inc US7757111049 |
49,22 20:37 |
49,15 49,25 |
-0,38 % -0,19 |
49,41 48,32 |
429,32 Mio. | |
Rockwell Automation Inc US7739031091 |
269,80 20:36 |
274,09 272,46 |
-4,78 % -13,55 |
294,37 272,46 |
1,37 Mrd. | |
Revvity Inc US7140461093 |
108,15 20:36 |
109,99 109,87 |
-1,25 % -1,37 |
113,38 108,11 |
671,62 Mio. | |
ResMed Inc US7611521078 |
203,69 20:37 |
206,94 203,88 |
-0,56 % -1,14 |
206,80 203,88 |
861,60 Mio. | |
Republic Services Inc US7607591002 |
203,33 20:37 |
206,06 204,57 |
+1,54 % 3,08 |
205,42 200,25 |
978,08 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,28 20:37 |
21,85 22,09 |
+8,84 % 1,81 |
22,11 20,47 |
1,06 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,1000 20:32 |
1.072,1900 1.067,2600 |
-3,18 % -34,95 |
1.100,0500 1.067,2600 |
2,23 Mrd. |