S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,32 04.09.24 |
42,04 42,29 |
-6,47 % -2,86 |
44,18 41,32 |
1,75 Mrd. | |
SBA Communications Corporation US78410G1040 |
233,2200 04.09.24 |
231,7600 230,8100 |
+2,95 % 6,68 |
233,2200 226,5400 |
760,50 Mio. | |
Salesforce Inc US79466L3024 |
247,68 04.09.24 |
246,47 248,06 |
-3,63 % -9,33 |
257,01 247,68 |
9,03 Mrd. | |
S&P Global Inc US78409V1044 |
513,31 04.09.24 |
510,97 510,80 |
+1,04 % 5,26 |
513,31 508,05 |
2,14 Mrd. | |
RTX Corporation US75513E1010 |
121,11 04.09.24 |
121,10 120,99 |
-0,96 % -1,18 |
123,34 120,99 |
2,43 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,77 04.09.24 |
159,00 159,65 |
-4,84 % -8,07 |
166,84 158,77 |
1,15 Mrd. | |
Ross Stores Inc US7782961038 |
151,7600 04.09.24 |
151,4100 151,6800 |
-0,03 % -0,04 |
151,8000 150,6100 |
1,51 Mrd. | |
Roper Technologies Inc US7766961061 |
558,5100 04.09.24 |
552,2500 552,3600 |
+0,85 % 4,69 |
558,5100 552,3600 |
838,22 Mio. | |
Rollins Inc US7757111049 |
50,73 04.09.24 |
50,55 50,49 |
+1,26 % 0,63 |
50,73 50,10 |
242,74 Mio. | |
Rockwell Automation Inc US7739031091 |
256,66 04.09.24 |
260,57 261,48 |
-3,70 % -9,86 |
272,03 256,66 |
741,97 Mio. | |
Revvity Inc US7140461093 |
117,63 04.09.24 |
119,41 119,74 |
-3,72 % -4,55 |
122,54 117,63 |
291,13 Mio. | |
ResMed Inc US7611521078 |
244,75 04.09.24 |
239,90 244,90 |
+0,65 % 1,59 |
245,02 243,16 |
893,63 Mio. | |
Republic Services Inc US7607591002 |
207,71 04.09.24 |
206,00 205,83 |
+0,86 % 1,77 |
208,21 205,83 |
819,73 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,83 04.09.24 |
22,93 23,00 |
-1,64 % -0,38 |
23,42 22,83 |
728,53 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3700 04.09.24 |
1.168,8100 1.168,8100 |
+0,04 % 0,44 |
1.184,6900 1.168,8100 |
2,19 Mrd. |