S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,70 16:10 |
43,84 43,55 |
-0,16 % -0,07 |
43,77 42,86 |
1,86 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,3200 16:08 |
213,8600 212,9100 |
-3,07 % -6,79 |
221,1100 212,9100 |
1,13 Mrd. | |
Salesforce Inc US79466L3024 |
251,01 16:09 |
252,60 252,53 |
+5,02 % 12,00 |
252,53 238,42 |
5,84 Mrd. | |
S&P Global Inc US78409V1044 |
485,92 16:10 |
488,43 488,51 |
+2,95 % 13,93 |
488,51 471,99 |
2,82 Mrd. | |
RTX Corporation US75513E1010 |
116,09 16:10 |
116,86 116,15 |
+0,80 % 0,92 |
116,15 114,15 |
3,51 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,30 16:10 |
155,75 155,75 |
+11,11 % 15,53 |
155,90 139,77 |
3,16 Mrd. | |
Ross Stores Inc US7782961038 |
139,7400 16:09 |
140,1400 139,6400 |
+2,70 % 3,68 |
139,6400 136,0600 |
1,24 Mrd. | |
Roper Technologies Inc US7766961061 |
523,8850 16:09 |
524,5100 526,7800 |
+1,23 % 6,36 |
526,7800 515,2500 |
1,37 Mrd. | |
Rollins Inc US7757111049 |
47,94 16:08 |
47,70 47,79 |
+0,65 % 0,31 |
47,85 47,39 |
407,29 Mio. | |
Rockwell Automation Inc US7739031091 |
255,07 16:09 |
256,10 258,15 |
+2,74 % 6,80 |
259,14 248,27 |
1,20 Mrd. | |
Revvity Inc US7140461093 |
117,47 16:09 |
118,75 118,75 |
-2,26 % -2,72 |
120,19 115,64 |
433,88 Mio. | |
ResMed Inc US7611521078 |
217,71 16:10 |
216,60 216,59 |
+0,94 % 2,03 |
218,83 210,94 |
1,16 Mrd. | |
Republic Services Inc US7607591002 |
200,00 16:10 |
201,11 201,22 |
+2,49 % 4,85 |
201,56 195,15 |
1,61 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,92 16:10 |
20,96 20,73 |
+2,50 % 0,51 |
20,83 20,41 |
628,87 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.120,1800 16:09 |
1.124,6100 1.131,2400 |
+4,56 % 48,90 |
1.131,2400 1.066,1900 |
2,85 Mrd. |