S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
-0,50 % -0,22 |
43,77 42,86 |
1,86 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,9100 09.08.24 |
216,9900 216,8900 |
-3,71 % -8,20 |
221,1100 212,9100 |
1,13 Mrd. | |
Salesforce Inc US79466L3024 |
252,53 09.08.24 |
248,70 249,12 |
+5,66 % 13,52 |
252,53 238,42 |
5,84 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+3,50 % 16,52 |
488,51 471,99 |
2,82 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+0,85 % 0,98 |
116,15 114,15 |
3,51 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
+11,43 % 15,98 |
155,90 139,77 |
3,16 Mrd. | |
Ross Stores Inc US7782961038 |
139,6400 09.08.24 |
139,1300 139,2200 |
+2,63 % 3,58 |
139,6400 136,0600 |
1,24 Mrd. | |
Roper Technologies Inc US7766961061 |
526,7800 09.08.24 |
521,2300 523,0200 |
+1,79 % 9,25 |
526,7800 515,2500 |
1,37 Mrd. | |
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
+0,34 % 0,16 |
47,85 47,39 |
407,29 Mio. | |
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
+3,98 % 9,88 |
259,14 248,27 |
1,20 Mrd. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-1,20 % -1,44 |
120,19 115,64 |
433,88 Mio. | |
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
+0,42 % 0,91 |
218,83 210,94 |
1,16 Mrd. | |
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+3,11 % 6,07 |
201,56 195,15 |
1,61 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,73 09.08.24 |
20,82 20,83 |
+1,57 % 0,32 |
20,83 20,41 |
628,87 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+5,60 % 59,96 |
1.131,2400 1.066,1900 |
2,85 Mrd. |