S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
-15,06 % -8,64 |
62,10 43,00 |
128,53 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,2500 18.07.24 |
210,4600 214,2200 |
-9,83 % -23,02 |
254,9800 186,1200 |
48,98 Mrd. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
+5,54 % 12,98 |
316,88 196,25 |
383,68 Mrd. | |
S&P Global Inc US78409V1044 |
484,69 18.07.24 |
487,89 489,87 |
+14,71 % 62,16 |
489,87 342,48 |
129,88 Mrd. | |
RTX Corporation US75513E1010 |
103,84 18.07.24 |
105,00 104,99 |
+8,65 % 8,27 |
108,44 69,38 |
185,55 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,19 18.07.24 |
165,70 164,46 |
+65,16 % 64,78 |
172,08 80,04 |
80,90 Mrd. | |
Ross Stores Inc US7782961038 |
144,5000 18.07.24 |
147,7900 147,6000 |
+28,31 % 31,88 |
151,7300 108,9200 |
75,49 Mrd. | |
Roper Technologies Inc US7766961061 |
571,1900 18.07.24 |
571,2700 571,2700 |
+18,35 % 88,56 |
571,2700 475,5700 |
67,29 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
+11,02 % 4,89 |
50,40 32,92 |
21,88 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
-20,80 % -71,54 |
344,00 253,28 |
65,28 Mrd. | |
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
-13,17 % -16,66 |
130,87 82,08 |
22,41 Mrd. | |
ResMed Inc US7611521078 |
203,88 18.07.24 |
206,58 205,95 |
-6,50 % -14,17 |
225,35 134,65 |
53,45 Mrd. | |
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+36,86 % 55,10 |
205,42 141,16 |
50,13 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+10,34 % 2,07 |
22,11 14,01 |
38,70 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
+48,43 % 348,25 |
1.100,0500 719,0100 |
110,28 Mrd. |