S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,23 25.07.24 |
47,73 48,03 |
-16,37 % -9,44 |
62,10 43,00 |
127,40 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,0700 25.07.24 |
207,0200 205,4500 |
-6,77 % -15,33 |
254,9800 186,1200 |
47,65 Mrd. | |
Salesforce Inc US79466L3024 |
256,52 25.07.24 |
254,74 249,78 |
+13,72 % 30,94 |
316,88 196,25 |
382,58 Mrd. | |
S&P Global Inc US78409V1044 |
483,33 25.07.24 |
478,04 481,66 |
+12,82 % 54,92 |
495,56 342,48 |
129,20 Mrd. | |
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+31,48 % 27,17 |
108,44 69,38 |
182,58 Mrd. | |
Royal Caribbean Group LR0008862868 |
152,02 25.07.24 |
163,50 164,51 |
+50,69 % 51,14 |
172,08 80,04 |
80,79 Mrd. | |
Ross Stores Inc US7782961038 |
141,1100 25.07.24 |
142,1000 142,0900 |
+24,35 % 27,63 |
151,7300 108,9200 |
75,42 Mrd. | |
Roper Technologies Inc US7766961061 |
540,8900 25.07.24 |
541,1300 531,9700 |
+9,53 % 47,04 |
576,5500 475,5700 |
67,54 Mrd. | |
Rollins Inc US7757111049 |
46,73 25.07.24 |
49,39 49,95 |
+4,31 % 1,93 |
50,65 32,92 |
21,86 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,00 25.07.24 |
263,36 263,07 |
-18,85 % -62,96 |
336,29 253,28 |
64,95 Mrd. | |
Revvity Inc US7140461093 |
112,81 25.07.24 |
111,40 111,61 |
-13,11 % -17,02 |
129,83 82,08 |
22,24 Mrd. | |
ResMed Inc US7611521078 |
208,34 25.07.24 |
204,85 206,20 |
-6,00 % -13,29 |
225,35 134,65 |
53,27 Mrd. | |
Republic Services Inc US7607591002 |
189,34 25.07.24 |
201,92 199,67 |
+23,86 % 36,47 |
205,42 141,16 |
50,45 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,55 25.07.24 |
22,03 22,11 |
+11,47 % 2,32 |
22,39 14,01 |
38,89 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 25.07.24 |
1.070,7500 1.060,8600 |
+45,59 % 333,23 |
1.100,0500 730,9600 |
108,97 Mrd. |