S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
-34,08 % -20,66 |
61,60 39,57 |
125,65 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,9500 13.09.24 |
241,5100 239,8500 |
+14,42 % 30,63 |
254,9800 186,1200 |
48,62 Mrd. | |
Salesforce Inc US79466L3024 |
254,57 13.09.24 |
252,54 253,37 |
+16,35 % 35,77 |
316,88 196,25 |
394,49 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 13.09.24 |
522,00 520,01 |
+33,24 % 129,60 |
520,01 342,48 |
132,21 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+57,65 % 43,56 |
123,34 69,38 |
184,14 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 13.09.24 |
166,46 165,57 |
+72,53 % 70,61 |
172,08 80,04 |
84,86 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+32,90 % 38,43 |
155,2100 108,9200 |
77,87 Mrd. | |
Roper Technologies Inc US7766961061 |
551,8400 13.09.24 |
551,8700 551,3100 |
+11,37 % 56,36 |
576,5500 475,5700 |
70,66 Mrd. | |
Rollins Inc US7757111049 |
50,47 13.09.24 |
50,11 50,15 |
+37,71 % 13,82 |
51,13 32,92 |
21,54 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,92 13.09.24 |
259,48 258,00 |
-7,90 % -22,55 |
311,22 248,27 |
62,60 Mrd. | |
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
+9,03 % 10,11 |
127,16 82,08 |
22,31 Mrd. | |
ResMed Inc US7611521078 |
248,93 13.09.24 |
249,84 250,71 |
+70,10 % 102,59 |
252,92 134,65 |
52,05 Mrd. | |
Republic Services Inc US7607591002 |
205,79 13.09.24 |
205,17 205,24 |
+36,27 % 54,77 |
208,21 141,16 |
52,26 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,97 13.09.24 |
22,00 21,93 |
+23,01 % 4,11 |
23,42 14,01 |
39,90 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
+39,59 % 327,10 |
1.201,7600 775,1800 |
114,37 Mrd. |