S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,83 22:10 |
48,79 48,23 |
-15,33 % -8,84 |
62,10 43,00 |
127,86 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
214,7100 22:00 |
214,4700 211,0700 |
-5,16 % -11,69 |
254,9800 186,1200 |
47,93 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,71 22:10 |
258,17 256,52 |
+16,46 % 37,13 |
316,88 196,25 |
384,42 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,82 22:10 |
486,70 483,33 |
+14,33 % 61,41 |
495,56 342,48 |
129,58 Mrd. | |
|
RTX Corporation US75513E1010 |
113,95 22:10 |
113,96 113,47 |
+32,04 % 27,65 |
113,47 69,38 |
184,28 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
153,56 22:10 |
154,65 152,02 |
+52,22 % 52,68 |
172,08 80,04 |
81,78 Mrd. | |
|
Ross Stores Inc US7782961038 |
140,9100 22:00 |
142,0000 141,1100 |
+24,17 % 27,43 |
151,7300 108,9200 |
75,67 Mrd. | |
|
Roper Technologies Inc US7766961061 |
548,5300 22:00 |
550,6500 540,8900 |
+11,07 % 54,68 |
576,5500 475,5700 |
68,13 Mrd. | |
|
Rollins Inc US7757111049 |
45,93 22:10 |
46,73 46,73 |
+2,52 % 1,13 |
50,65 32,92 |
22,02 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
277,04 22:10 |
275,00 271,00 |
-17,04 % -56,92 |
336,29 253,28 |
65,28 Mrd. | |
|
Revvity Inc US7140461093 |
115,15 22:10 |
113,94 112,81 |
-11,31 % -14,68 |
129,83 82,08 |
22,37 Mrd. | |
|
ResMed Inc US7611521078 |
197,04 22:10 |
207,04 208,34 |
-11,10 % -24,59 |
225,35 134,65 |
53,69 Mrd. | |
|
Republic Services Inc US7607591002 |
190,30 22:10 |
189,46 189,34 |
+24,48 % 37,43 |
205,42 141,16 |
50,90 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,76 22:10 |
22,61 22,55 |
+12,51 % 2,53 |
22,55 14,01 |
39,07 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 22:00 |
1.067,5400 1.064,1900 |
+47,56 % 347,67 |
1.100,0500 730,9600 |
109,53 Mrd. |