S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
41,07 19:02 |
40,80 40,62 |
-31,74 % -19,10 |
62,10 40,62 |
124,77 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
241,5050 19:01 |
237,4800 238,5100 |
+11,33 % 24,59 |
254,9800 186,1200 |
48,08 Mrd. | |
|
Salesforce Inc US79466L3024 |
248,05 19:02 |
246,50 243,97 |
+10,36 % 23,29 |
316,88 196,25 |
391,84 Mrd. | |
|
S&P Global Inc US78409V1044 |
519,26 19:01 |
514,79 510,64 |
+32,90 % 128,55 |
517,00 342,48 |
130,91 Mrd. | |
|
RTX Corporation US75513E1010 |
121,21 19:01 |
119,64 118,44 |
+45,20 % 37,73 |
123,34 69,38 |
185,29 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
161,53 19:01 |
158,32 156,55 |
+65,93 % 64,18 |
172,08 80,04 |
84,12 Mrd. | |
|
Ross Stores Inc US7782961038 |
151,1250 19:01 |
150,3400 150,5300 |
+26,61 % 31,77 |
155,2100 108,9200 |
76,99 Mrd. | |
|
Roper Technologies Inc US7766961061 |
554,8400 18:58 |
549,8800 547,7600 |
+12,88 % 63,33 |
576,5500 475,5700 |
70,20 Mrd. | |
|
Rollins Inc US7757111049 |
49,71 19:01 |
49,95 49,59 |
+37,66 % 13,60 |
50,73 32,92 |
21,52 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
260,80 19:01 |
259,23 255,68 |
-12,15 % -36,06 |
311,22 248,27 |
62,41 Mrd. | |
|
Revvity Inc US7140461093 |
119,00 19:01 |
116,31 115,41 |
+11,39 % 12,17 |
127,16 82,08 |
22,16 Mrd. | |
|
ResMed Inc US7611521078 |
248,05 19:01 |
246,42 244,87 |
+67,66 % 100,10 |
245,02 134,65 |
51,75 Mrd. | |
|
Republic Services Inc US7607591002 |
206,67 19:01 |
203,94 202,82 |
+41,34 % 60,45 |
208,21 141,16 |
51,85 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,73 19:01 |
22,30 22,17 |
+26,84 % 4,81 |
23,42 14,01 |
39,44 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.149,0300 19:01 |
1.137,1800 1.131,5000 |
+38,32 % 318,34 |
1.201,7600 775,1800 |
112,73 Mrd. |