S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,32 04.09.24 |
42,04 42,29 |
-31,37 % -18,89 |
62,10 41,32 |
125,98 Mrd. | |
SBA Communications Corporation US78410G1040 |
233,2200 04.09.24 |
231,7600 230,8100 |
+5,13 % 11,38 |
254,9800 186,1200 |
48,17 Mrd. | |
Salesforce Inc US79466L3024 |
247,68 04.09.24 |
246,47 248,06 |
+13,26 % 28,99 |
316,88 196,25 |
393,67 Mrd. | |
S&P Global Inc US78409V1044 |
513,31 04.09.24 |
510,97 510,80 |
+30,43 % 119,76 |
513,31 342,48 |
131,52 Mrd. | |
RTX Corporation US75513E1010 |
121,11 04.09.24 |
121,10 120,99 |
+42,40 % 36,06 |
123,34 69,38 |
186,22 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,77 04.09.24 |
159,00 159,65 |
+60,44 % 59,81 |
172,08 80,04 |
84,85 Mrd. | |
Ross Stores Inc US7782961038 |
151,7600 04.09.24 |
151,4100 151,6800 |
+25,83 % 31,15 |
155,2100 108,9200 |
76,91 Mrd. | |
Roper Technologies Inc US7766961061 |
558,5100 04.09.24 |
552,2500 552,3600 |
+13,20 % 65,12 |
576,5500 475,5700 |
70,39 Mrd. | |
Rollins Inc US7757111049 |
50,73 04.09.24 |
50,55 50,49 |
+33,61 % 12,76 |
50,73 32,92 |
22,57 Mrd. | |
Rockwell Automation Inc US7739031091 |
256,66 04.09.24 |
260,57 261,48 |
-16,45 % -50,54 |
311,22 248,27 |
63,01 Mrd. | |
Revvity Inc US7140461093 |
117,63 04.09.24 |
119,41 119,74 |
+3,85 % 4,36 |
127,16 82,08 |
22,43 Mrd. | |
ResMed Inc US7611521078 |
244,75 04.09.24 |
239,90 244,90 |
+59,04 % 90,86 |
245,02 134,65 |
52,79 Mrd. | |
Republic Services Inc US7607591002 |
207,71 04.09.24 |
206,00 205,83 |
+43,18 % 62,64 |
208,21 141,16 |
52,08 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,83 04.09.24 |
22,93 23,00 |
+23,94 % 4,41 |
23,42 14,01 |
39,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3700 04.09.24 |
1.168,8100 1.168,8100 |
+43,32 % 356,46 |
1.201,7600 775,1800 |
112,64 Mrd. |