S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,14 22:10 |
47,18 47,31 |
+40,71 % 13,35 |
62,10 26,44 |
381,24 Mrd. | |
SBA Communications Corporation US78410G1040 |
190,8300 22:00 |
192,3100 192,1800 |
-40,89 % -132,01 |
389,0200 186,1200 |
151,50 Mrd. | |
Salesforce Inc US79466L3024 |
263,19 22:10 |
262,72 260,95 |
+6,04 % 14,99 |
316,88 128,27 |
1088,86 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 22:10 |
451,37 449,44 |
+9,32 % 38,64 |
478,97 286,62 |
447,23 Mrd. | |
RTX Corporation US75513E1010 |
100,37 22:10 |
100,49 100,74 |
+15,77 % 13,67 |
108,44 69,38 |
414,32 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 22:10 |
156,00 155,38 |
+82,22 % 70,74 |
161,40 31,28 |
231,08 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 22:00 |
144,2400 144,0000 |
+15,29 % 19,30 |
150,4500 70,2300 |
202,74 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 22:00 |
558,3200 560,4500 |
+19,04 % 89,96 |
563,6600 359,6400 |
176,83 Mrd. | |
Rollins Inc US7757111049 |
50,40 22:10 |
50,29 50,29 |
+45,41 % 15,74 |
50,29 28,97 |
49,46 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,07 22:10 |
265,68 266,34 |
-7,42 % -21,16 |
351,35 191,09 |
163,26 Mrd. | |
Revvity Inc US7140461093 |
103,56 22:10 |
102,99 102,56 |
-33,43 % -52,01 |
201,06 82,08 |
84,47 Mrd. | |
ResMed Inc US7611521078 |
194,74 22:10 |
190,50 189,40 |
-22,27 % -55,79 |
297,36 134,65 |
118,44 Mrd. | |
Republic Services Inc US7607591002 |
194,89 22:10 |
194,00 193,54 |
+74,93 % 83,48 |
194,82 112,22 |
128,33 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,51 22:10 |
19,89 19,89 |
-3,70 % -0,75 |
25,41 14,01 |
130,84 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 22:00 |
1.027,4700 1.024,0900 |
+77,20 % 450,59 |
1.071,1900 543,4800 |
344,21 Mrd. |