S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,97 17:36 |
49,29 49,44 |
+72,37 % 20,56 |
62,10 26,44 |
382,18 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,1200 17:37 |
208,6400 208,8200 |
-38,25 % -128,92 |
389,0200 186,1200 |
151,53 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,77 17:37 |
256,59 254,08 |
+3,03 % 7,52 |
316,88 128,27 |
1083,77 Mrd. | |
|
S&P Global Inc US78409V1044 |
495,21 17:37 |
487,86 487,32 |
+18,33 % 76,71 |
489,87 286,62 |
447,89 Mrd. | |
|
RTX Corporation US75513E1010 |
104,71 17:36 |
103,77 103,77 |
+22,03 % 18,90 |
108,44 69,38 |
416,13 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
172,52 17:37 |
168,24 168,53 |
+121,98 % 94,80 |
172,08 31,28 |
229,75 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,9081 17:37 |
144,9200 144,9200 |
+19,09 % 23,23 |
151,7300 70,2300 |
203,57 Mrd. | |
|
Roper Technologies Inc US7766961061 |
576,4100 17:35 |
577,5000 576,5500 |
+16,06 % 79,78 |
576,5500 359,6400 |
177,32 Mrd. | |
|
Rollins Inc US7757111049 |
50,26 17:36 |
50,71 50,65 |
+32,61 % 12,36 |
50,65 28,97 |
49,81 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
275,26 17:37 |
275,34 275,73 |
-8,02 % -23,99 |
351,35 191,09 |
163,79 Mrd. | |
|
Revvity Inc US7140461093 |
110,85 17:37 |
112,29 110,69 |
-32,55 % -53,49 |
201,06 82,08 |
84,39 Mrd. | |
|
ResMed Inc US7611521078 |
208,71 17:36 |
207,74 207,28 |
-19,67 % -51,12 |
297,36 134,65 |
118,66 Mrd. | |
|
Republic Services Inc US7607591002 |
201,89 17:37 |
204,17 205,08 |
+73,77 % 85,71 |
205,42 115,35 |
129,35 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,60 17:37 |
22,35 22,39 |
+18,32 % 3,50 |
25,41 14,01 |
131,28 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,0369 17:36 |
1.077,8000 1.069,7400 |
+82,83 % 485,69 |
1.100,0500 543,4800 |
344,71 Mrd. |