S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,04 17:59 |
49,29 49,44 |
+72,62 % 20,63 |
62,10 26,44 |
382,18 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,7400 17:56 |
208,6400 208,8200 |
-38,07 % -128,30 |
389,0200 186,1200 |
151,53 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,74 17:58 |
256,59 254,08 |
+3,02 % 7,49 |
316,88 128,27 |
1083,77 Mrd. | |
|
S&P Global Inc US78409V1044 |
497,09 17:59 |
487,86 487,32 |
+18,78 % 78,59 |
489,87 286,62 |
447,89 Mrd. | |
|
RTX Corporation US75513E1010 |
105,12 17:58 |
103,77 103,77 |
+22,50 % 19,31 |
108,44 69,38 |
416,13 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
172,02 17:58 |
168,24 168,53 |
+121,33 % 94,30 |
172,08 31,28 |
229,75 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,8250 17:58 |
144,9200 144,9200 |
+19,02 % 23,15 |
151,7300 70,2300 |
203,57 Mrd. | |
|
Roper Technologies Inc US7766961061 |
576,7850 17:58 |
577,5000 576,5500 |
+16,14 % 80,16 |
576,5500 359,6400 |
177,32 Mrd. | |
|
Rollins Inc US7757111049 |
50,05 17:58 |
50,71 50,65 |
+32,06 % 12,15 |
50,65 28,97 |
49,81 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
275,36 17:59 |
275,34 275,73 |
-7,98 % -23,89 |
351,35 191,09 |
163,79 Mrd. | |
|
Revvity Inc US7140461093 |
111,31 17:59 |
112,29 110,69 |
-32,27 % -53,03 |
201,06 82,08 |
84,39 Mrd. | |
|
ResMed Inc US7611521078 |
208,97 17:58 |
207,74 207,28 |
-19,57 % -50,86 |
297,36 134,65 |
118,66 Mrd. | |
|
Republic Services Inc US7607591002 |
201,10 17:58 |
204,17 205,08 |
+73,09 % 84,92 |
205,42 115,35 |
129,35 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,53 17:58 |
22,35 22,39 |
+17,96 % 3,43 |
25,41 14,01 |
131,28 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,9200 17:58 |
1.077,8000 1.069,7400 |
+82,64 % 484,57 |
1.100,0500 543,4800 |
344,71 Mrd. |