S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,60 20:38 |
49,34 49,67 |
+77,27 % 21,62 |
62,10 26,44 |
381,95 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,5000 20:38 |
209,8900 209,0000 |
-37,29 % -124,60 |
389,0200 186,1200 |
151,60 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,15 20:38 |
248,75 247,63 |
+2,77 % 6,87 |
316,88 128,27 |
1084,29 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,31 20:37 |
484,93 479,84 |
+16,18 % 67,71 |
489,87 286,62 |
447,70 Mrd. | |
|
RTX Corporation US75513E1010 |
103,21 20:38 |
102,68 102,81 |
+20,26 % 17,39 |
108,44 69,38 |
415,84 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,96 20:37 |
167,24 168,29 |
+117,28 % 91,20 |
172,08 31,28 |
229,78 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,6700 20:38 |
144,3200 143,5000 |
+19,36 % 23,47 |
151,7300 70,2300 |
203,41 Mrd. | |
|
Roper Technologies Inc US7766961061 |
576,8750 20:36 |
570,8200 567,3100 |
+17,35 % 85,28 |
571,2700 359,6400 |
177,32 Mrd. | |
|
Rollins Inc US7757111049 |
50,39 20:37 |
49,60 49,44 |
+33,87 % 12,75 |
50,40 28,97 |
49,78 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
274,92 20:35 |
272,29 269,76 |
-7,59 % -22,59 |
351,35 191,09 |
163,73 Mrd. | |
|
Revvity Inc US7140461093 |
109,45 20:38 |
109,01 108,15 |
-31,62 % -50,61 |
201,06 82,08 |
84,45 Mrd. | |
|
ResMed Inc US7611521078 |
206,33 20:38 |
204,37 203,15 |
-19,90 % -51,26 |
297,36 134,65 |
118,58 Mrd. | |
|
Republic Services Inc US7607591002 |
204,79 20:36 |
204,06 203,46 |
+78,05 % 89,77 |
205,42 115,02 |
129,30 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,28 20:38 |
22,14 22,09 |
+17,51 % 3,32 |
25,41 14,01 |
131,19 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,8900 20:37 |
1.075,3500 1.063,6000 |
+82,64 % 485,01 |
1.100,0500 543,4800 |
344,63 Mrd. |