S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
+66,01 % 19,03 |
62,10 26,44 |
382,51 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,8200 29.07.24 |
214,8500 214,7100 |
-36,12 % -123,17 |
389,0200 186,1200 |
151,58 Mrd. | |
Salesforce Inc US79466L3024 |
258,59 29.07.24 |
262,71 262,71 |
+6,89 % 16,66 |
316,88 128,27 |
1083,73 Mrd. | |
S&P Global Inc US78409V1044 |
489,83 29.07.24 |
491,48 489,82 |
+14,25 % 61,11 |
495,56 286,62 |
446,67 Mrd. | |
RTX Corporation US75513E1010 |
114,44 29.07.24 |
114,00 113,95 |
+31,62 % 27,49 |
113,95 69,38 |
418,10 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
+101,82 % 78,27 |
172,08 31,28 |
230,47 Mrd. | |
Ross Stores Inc US7782961038 |
141,9100 29.07.24 |
141,4300 140,9100 |
+15,67 % 19,22 |
151,7300 70,2300 |
203,84 Mrd. | |
Roper Technologies Inc US7766961061 |
545,6900 29.07.24 |
549,0800 548,5300 |
+11,06 % 54,35 |
576,5500 359,6400 |
178,46 Mrd. | |
Rollins Inc US7757111049 |
47,58 29.07.24 |
46,13 45,93 |
+24,13 % 9,25 |
50,65 28,97 |
49,95 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,21 29.07.24 |
276,50 277,04 |
-11,45 % -35,21 |
351,35 191,09 |
163,46 Mrd. | |
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
-31,08 % -56,64 |
201,06 82,08 |
83,80 Mrd. | |
ResMed Inc US7611521078 |
208,54 29.07.24 |
200,12 197,04 |
-23,27 % -63,26 |
297,36 134,65 |
119,14 Mrd. | |
Republic Services Inc US7607591002 |
192,16 29.07.24 |
191,86 190,30 |
+62,35 % 73,80 |
205,42 115,96 |
130,47 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,43 29.07.24 |
22,81 22,76 |
+16,52 % 3,18 |
25,41 14,01 |
131,46 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 29.07.24 |
1.073,6200 1.078,6300 |
+87,46 % 502,58 |
1.100,0500 543,4800 |
345,12 Mrd. |