S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
39,87 21:42 |
40,11 39,80 |
+41,84 % 11,76 |
62,10 26,93 |
387,34 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
242,6600 21:42 |
241,5100 239,8500 |
-31,19 % -110,00 |
389,0200 186,1200 |
152,64 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,67 21:42 |
252,54 253,37 |
+0,22 % 0,56 |
316,88 128,27 |
1084,53 Mrd. | |
|
S&P Global Inc US78409V1044 |
518,54 21:42 |
522,00 520,01 |
+15,38 % 69,12 |
520,01 286,62 |
449,35 Mrd. | |
|
RTX Corporation US75513E1010 |
118,97 21:42 |
119,90 120,10 |
+42,24 % 35,33 |
123,34 69,38 |
428,44 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
167,96 21:42 |
166,46 165,57 |
+100,33 % 84,12 |
172,08 31,28 |
233,36 Mrd. | |
|
Ross Stores Inc US7782961038 |
155,3700 21:42 |
153,4600 152,6800 |
+36,83 % 41,82 |
155,2100 70,2300 |
208,52 Mrd. | |
|
Roper Technologies Inc US7766961061 |
552,9600 21:42 |
551,8700 551,3100 |
+17,18 % 81,09 |
576,5500 359,6400 |
180,62 Mrd. | |
|
Rollins Inc US7757111049 |
50,13 21:42 |
50,11 50,15 |
+32,23 % 12,22 |
51,13 28,97 |
51,32 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
263,02 21:42 |
259,48 258,00 |
-16,71 % -52,77 |
351,35 191,09 |
164,41 Mrd. | |
|
Revvity Inc US7140461093 |
121,62 21:41 |
120,63 120,15 |
-33,49 % -61,24 |
201,06 82,08 |
82,88 Mrd. | |
|
ResMed Inc US7611521078 |
248,61 21:42 |
249,84 250,71 |
-13,95 % -40,29 |
292,28 134,65 |
122,89 Mrd. | |
|
Republic Services Inc US7607591002 |
205,68 21:41 |
205,17 205,24 |
+64,77 % 80,85 |
208,21 115,96 |
133,33 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
21,86 21:42 |
22,00 21,93 |
+9,90 % 1,97 |
25,41 14,01 |
132,43 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,0450 21:40 |
1.160,7400 1.164,4600 |
+79,99 % 511,53 |
1.201,7600 543,4800 |
346,66 Mrd. |