S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
-5,72 % -2,64 |
49,67 42,86 |
9,72 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,9100 09.08.24 |
216,9900 216,8900 |
+1,45 % 3,05 |
229,7300 205,4500 |
5,20 Mrd. | |
Salesforce Inc US79466L3024 |
252,53 09.08.24 |
248,70 249,12 |
+0,56 % 1,41 |
262,71 238,42 |
28,51 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+3,23 % 15,29 |
495,56 471,99 |
12,55 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+14,19 % 14,43 |
117,49 101,28 |
15,37 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
-4,55 % -7,43 |
172,08 138,85 |
10,95 Mrd. | |
Ross Stores Inc US7782961038 |
139,6400 09.08.24 |
139,1300 139,2200 |
-7,40 % -11,16 |
151,7300 136,0600 |
6,18 Mrd. | |
Roper Technologies Inc US7766961061 |
526,7800 09.08.24 |
521,2300 523,0200 |
-5,24 % -29,15 |
576,5500 515,2500 |
7,22 Mrd. | |
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
-3,20 % -1,58 |
50,65 45,93 |
1,94 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
-5,86 % -16,08 |
294,37 248,27 |
4,89 Mrd. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
+8,13 % 8,93 |
127,16 108,11 |
2,61 Mrd. | |
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
+8,41 % 16,81 |
223,64 197,04 |
4,97 Mrd. | |
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+1,27 % 2,52 |
205,42 189,34 |
6,16 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,73 09.08.24 |
20,82 20,83 |
+0,10 % 0,02 |
22,76 20,41 |
4,24 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+4,72 % 50,97 |
1.131,2400 1.055,5700 |
11,09 Mrd. |