S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,95 18:45 |
49,34 49,67 |
+0,55 % 0,28 |
50,52 49,27 |
5,66 Mio. | |
SBA Communications Corporation US78410G1040 |
208,6000 18:44 |
209,8900 209,0000 |
-0,19 % -0,40 |
211,0200 207,6400 |
133,38 Tsd. | |
Salesforce Inc US79466L3024 |
253,07 18:45 |
248,75 247,63 |
+2,20 % 5,44 |
255,45 248,00 |
2,44 Mio. | |
S&P Global Inc US78409V1044 |
486,07 18:44 |
484,93 479,84 |
+1,30 % 6,23 |
487,77 481,98 |
323,28 Tsd. | |
RTX Corporation US75513E1010 |
103,06 18:44 |
102,68 102,81 |
+0,24 % 0,25 |
103,71 102,62 |
1,17 Mio. | |
Royal Caribbean Group LR0008862868 |
168,60 18:44 |
167,24 168,29 |
+0,18 % 0,31 |
169,52 165,50 |
577,16 Tsd. | |
Ross Stores Inc US7782961038 |
144,3550 18:46 |
144,3200 143,5000 |
+0,60 % 0,86 |
144,9500 143,4500 |
700,26 Tsd. | |
Roper Technologies Inc US7766961061 |
574,2000 18:43 |
570,8200 567,3100 |
+1,21 % 6,89 |
577,0800 570,2500 |
152,17 Tsd. | |
Rollins Inc US7757111049 |
50,06 18:44 |
49,60 49,44 |
+1,25 % 0,62 |
50,31 49,46 |
375,87 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,36 18:43 |
272,29 269,76 |
+1,33 % 3,60 |
274,43 268,71 |
152,88 Tsd. | |
Revvity Inc US7140461093 |
108,31 18:45 |
109,01 108,15 |
+0,15 % 0,16 |
109,96 108,03 |
107,48 Tsd. | |
ResMed Inc US7611521078 |
205,13 18:44 |
204,37 203,15 |
+0,97 % 1,98 |
206,89 203,48 |
167,30 Tsd. | |
Republic Services Inc US7607591002 |
204,15 18:44 |
204,06 203,46 |
+0,34 % 0,69 |
205,06 203,07 |
179,13 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,34 18:45 |
22,14 22,09 |
+1,13 % 0,25 |
22,44 21,82 |
5,79 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,0550 18:41 |
1.075,3500 1.063,6000 |
+0,32 % 3,46 |
1.078,7050 1.064,9500 |
93,69 Tsd. |