S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,42 21:41 |
45,89 46,24 |
-1,78 % -0,83 |
45,93 45,33 |
4,57 Mio. | |
SBA Communications Corporation US78410G1040 |
196,0450 21:42 |
193,0000 193,9600 |
+1,07 % 2,09 |
196,0700 192,1000 |
371,64 Tsd. | |
Salesforce Inc US79466L3024 |
252,01 21:42 |
256,09 257,37 |
-2,08 % -5,37 |
257,00 251,09 |
5,06 Mio. | |
S&P Global Inc US78409V1044 |
459,41 21:42 |
458,77 455,89 |
+0,77 % 3,52 |
461,38 456,84 |
560,90 Tsd. | |
RTX Corporation US75513E1010 |
101,38 21:41 |
100,24 100,10 |
+1,28 % 1,28 |
101,68 100,02 |
2,62 Mio. | |
Royal Caribbean Group LR0008862868 |
162,94 21:41 |
160,00 160,83 |
+1,31 % 2,11 |
163,67 159,96 |
1,27 Mio. | |
Ross Stores Inc US7782961038 |
146,9713 21:42 |
147,2200 146,6900 |
+0,19 % 0,28 |
147,7850 146,6700 |
703,38 Tsd. | |
Roper Technologies Inc US7766961061 |
551,9900 21:42 |
557,6700 556,8000 |
-0,86 % -4,81 |
557,6700 549,2400 |
179,59 Tsd. | |
Rollins Inc US7757111049 |
49,79 21:41 |
49,92 49,92 |
-0,26 % -0,13 |
50,00 49,66 |
615,07 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,65 21:42 |
264,86 265,11 |
-1,31 % -3,46 |
266,19 260,08 |
299,29 Tsd. | |
Revvity Inc US7140461093 |
103,75 21:42 |
104,84 104,64 |
-0,85 % -0,89 |
105,40 102,88 |
276,16 Tsd. | |
ResMed Inc US7611521078 |
189,42 21:42 |
193,48 192,92 |
-1,81 % -3,50 |
194,56 188,56 |
376,74 Tsd. | |
Republic Services Inc US7607591002 |
195,23 21:41 |
195,00 195,29 |
-0,03 % -0,07 |
195,78 194,07 |
331,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,12 21:41 |
19,65 19,79 |
+1,64 % 0,33 |
20,21 19,60 |
4,34 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,1200 21:41 |
1.055,8300 1.052,2500 |
+0,27 % 2,87 |
1.059,0100 1.040,0100 |
168,19 Tsd. |