S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,32 04.09.24 |
42,04 42,29 |
-5,60 % -2,45 |
45,60 41,32 |
7,52 Mrd. | |
SBA Communications Corporation US78410G1040 |
233,2200 04.09.24 |
231,7600 230,8100 |
+5,48 % 12,11 |
233,2200 212,9100 |
3,53 Mrd. | |
Salesforce Inc US79466L3024 |
247,68 04.09.24 |
246,47 248,06 |
+3,63 % 8,67 |
265,38 238,42 |
31,88 Mrd. | |
S&P Global Inc US78409V1044 |
513,31 04.09.24 |
510,97 510,80 |
+8,75 % 41,32 |
513,31 471,99 |
11,50 Mrd. | |
RTX Corporation US75513E1010 |
121,11 04.09.24 |
121,10 120,99 |
+5,16 % 5,94 |
123,34 114,15 |
13,93 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,77 04.09.24 |
159,00 159,65 |
+13,59 % 19,00 |
169,02 139,77 |
8,13 Mrd. | |
Ross Stores Inc US7782961038 |
151,7600 04.09.24 |
151,4100 151,6800 |
+11,54 % 15,70 |
155,2100 136,0600 |
7,55 Mrd. | |
Roper Technologies Inc US7766961061 |
558,5100 04.09.24 |
552,2500 552,3600 |
+7,92 % 40,98 |
558,5100 515,2500 |
4,74 Mrd. | |
Rollins Inc US7757111049 |
50,73 04.09.24 |
50,55 50,49 |
+6,51 % 3,10 |
50,73 47,39 |
1,54 Mrd. | |
Rockwell Automation Inc US7739031091 |
256,66 04.09.24 |
260,57 261,48 |
+3,38 % 8,39 |
272,03 248,27 |
3,95 Mrd. | |
Revvity Inc US7140461093 |
117,63 04.09.24 |
119,41 119,74 |
-2,13 % -2,56 |
122,54 115,64 |
1,54 Mrd. | |
ResMed Inc US7611521078 |
244,75 04.09.24 |
239,90 244,90 |
+13,48 % 29,07 |
245,02 210,94 |
4,68 Mrd. | |
Republic Services Inc US7607591002 |
207,71 04.09.24 |
206,00 205,83 |
+6,44 % 12,56 |
208,21 195,15 |
4,03 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,83 04.09.24 |
22,93 23,00 |
+11,86 % 2,42 |
23,42 20,41 |
3,18 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3700 04.09.24 |
1.168,8100 1.168,8100 |
+10,09 % 108,09 |
1.201,7600 1.066,1900 |
11,29 Mrd. |