S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,02 19:52 |
49,29 49,44 |
+0,62 % 0,30 |
49,67 48,72 |
2,77 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
207,7600 19:52 |
208,6400 208,8200 |
-2,49 % -5,30 |
214,2200 208,8200 |
735,07 Mio. | |
|
Salesforce Inc US79466L3024 |
255,38 19:51 |
256,59 254,08 |
-0,25 % -0,65 |
256,03 247,35 |
6,75 Mrd. | |
|
S&P Global Inc US78409V1044 |
495,46 19:52 |
487,86 487,32 |
+1,36 % 6,67 |
489,87 479,84 |
2,95 Mrd. | |
|
RTX Corporation US75513E1010 |
105,14 19:52 |
103,77 103,77 |
+1,41 % 1,46 |
104,99 102,81 |
2,87 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
171,87 19:51 |
168,24 168,53 |
-0,12 % -0,21 |
172,08 164,19 |
1,62 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,3400 19:50 |
144,9200 144,9200 |
-3,04 % -4,53 |
148,8700 143,5000 |
1,71 Mrd. | |
|
Roper Technologies Inc US7766961061 |
574,9700 19:48 |
577,5000 576,5500 |
+1,39 % 7,90 |
576,5500 567,0700 |
1,36 Mrd. | |
|
Rollins Inc US7757111049 |
50,10 19:52 |
50,71 50,65 |
+1,71 % 0,84 |
50,65 49,25 |
343,18 Mio. | |
|
Rockwell Automation Inc US7739031091 |
274,22 19:51 |
275,34 275,73 |
-6,85 % -20,15 |
294,37 269,76 |
1,16 Mrd. | |
|
Revvity Inc US7140461093 |
111,29 19:52 |
112,29 110,69 |
-1,62 % -1,83 |
113,38 108,15 |
480,23 Mio. | |
|
ResMed Inc US7611521078 |
208,88 19:51 |
207,74 207,28 |
+1,01 % 2,08 |
207,28 203,15 |
705,40 Mio. | |
|
Republic Services Inc US7607591002 |
199,50 19:52 |
204,17 205,08 |
-2,29 % -4,68 |
205,42 203,46 |
934,81 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,48 19:52 |
22,35 22,39 |
+3,26 % 0,71 |
22,39 21,77 |
1,34 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,9000 19:40 |
1.077,8000 1.069,7400 |
-2,75 % -30,09 |
1.094,9900 1.063,6000 |
2,04 Mrd. |