S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,44 22:10 |
49,34 49,67 |
+3,09 % 1,48 |
49,67 47,96 |
2,76 Mrd. | |
SBA Communications Corporation US78410G1040 |
208,8200 22:00 |
209,8900 209,0000 |
-0,68 % -1,44 |
214,2200 209,0000 |
822,17 Mio. | |
Salesforce Inc US79466L3024 |
254,08 22:10 |
248,75 247,63 |
+0,48 % 1,22 |
256,03 247,35 |
6,43 Mrd. | |
S&P Global Inc US78409V1044 |
487,32 22:10 |
484,93 479,84 |
+0,99 % 4,77 |
489,87 479,84 |
2,94 Mrd. | |
RTX Corporation US75513E1010 |
103,77 22:10 |
102,68 102,81 |
+2,12 % 2,15 |
104,99 101,62 |
2,61 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,53 22:10 |
167,24 168,29 |
+0,48 % 0,81 |
172,08 164,19 |
1,58 Mrd. | |
Ross Stores Inc US7782961038 |
144,9200 22:00 |
144,3200 143,5000 |
-2,13 % -3,16 |
148,8700 143,5000 |
1,83 Mrd. | |
Roper Technologies Inc US7766961061 |
576,5500 22:00 |
570,8200 567,3100 |
+3,11 % 17,40 |
571,2700 559,1500 |
1,39 Mrd. | |
Rollins Inc US7757111049 |
50,65 22:10 |
49,60 49,44 |
+4,82 % 2,33 |
49,44 48,32 |
383,87 Mio. | |
Rockwell Automation Inc US7739031091 |
275,73 22:10 |
272,29 269,76 |
-3,32 % -9,47 |
294,37 269,76 |
1,26 Mrd. | |
Revvity Inc US7140461093 |
110,69 22:10 |
109,01 108,15 |
+2,39 % 2,58 |
113,38 108,11 |
542,61 Mio. | |
ResMed Inc US7611521078 |
207,28 22:10 |
204,37 203,15 |
+0,96 % 1,97 |
206,80 203,15 |
852,50 Mio. | |
Republic Services Inc US7607591002 |
205,08 22:10 |
204,06 203,46 |
+1,93 % 3,89 |
205,42 201,19 |
1,03 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 22:10 |
22,14 22,09 |
+6,62 % 1,39 |
22,11 21,00 |
1,23 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22:00 |
1.075,3500 1.063,6000 |
-1,14 % -12,37 |
1.094,9900 1.063,6000 |
2,19 Mrd. |