S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
50,01 16:49 |
49,34 49,67 |
-10,71 % -6,00 |
62,10 43,00 |
127,16 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,1500 16:49 |
209,8900 209,0000 |
-7,72 % -17,49 |
254,9800 186,1200 |
47,92 Mrd. | |
Salesforce Inc US79466L3024 |
254,79 16:49 |
248,75 247,63 |
+11,72 % 26,73 |
316,88 196,25 |
380,78 Mrd. | |
S&P Global Inc US78409V1044 |
486,44 16:49 |
484,93 479,84 |
+14,92 % 63,15 |
489,87 342,48 |
128,82 Mrd. | |
RTX Corporation US75513E1010 |
103,63 16:49 |
102,68 102,81 |
+7,51 % 7,24 |
108,44 69,38 |
185,17 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,66 16:48 |
167,24 168,29 |
+64,74 % 66,28 |
172,08 80,04 |
80,24 Mrd. | |
Ross Stores Inc US7782961038 |
144,6000 16:48 |
144,3200 143,5000 |
+29,07 % 32,57 |
151,7300 108,9200 |
74,94 Mrd. | |
Roper Technologies Inc US7766961061 |
576,3000 16:47 |
570,8200 567,3100 |
+15,40 % 76,92 |
571,2700 475,5700 |
66,63 Mrd. | |
Rollins Inc US7757111049 |
50,27 16:49 |
49,60 49,44 |
+12,92 % 5,75 |
50,40 32,92 |
21,77 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,72 16:46 |
272,29 269,76 |
-19,39 % -65,36 |
338,13 253,28 |
64,77 Mrd. | |
Revvity Inc US7140461093 |
108,43 16:46 |
109,01 108,15 |
-17,15 % -22,44 |
130,01 82,08 |
22,19 Mrd. | |
ResMed Inc US7611521078 |
205,95 16:47 |
204,37 203,15 |
-6,36 % -13,99 |
225,35 134,65 |
53,25 Mrd. | |
Republic Services Inc US7607591002 |
204,93 16:49 |
204,06 203,46 |
+32,26 % 49,98 |
205,42 141,16 |
49,80 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,28 16:48 |
22,14 22,09 |
+12,98 % 2,56 |
22,11 14,01 |
38,46 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,6600 16:47 |
1.075,3500 1.063,6000 |
+45,74 % 336,03 |
1.100,0500 727,1300 |
108,55 Mrd. |