S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,05 23.07.24 |
49,29 49,44 |
-13,98 % -7,97 |
62,10 43,00 |
127,71 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,3300 23.07.24 |
208,6400 208,8200 |
-8,91 % -20,28 |
254,9800 186,1200 |
48,02 Mrd. | |
Salesforce Inc US79466L3024 |
256,06 23.07.24 |
256,59 254,08 |
+13,47 % 30,40 |
316,88 196,25 |
382,21 Mrd. | |
S&P Global Inc US78409V1044 |
495,56 23.07.24 |
487,86 487,32 |
+17,21 % 72,76 |
489,87 342,48 |
129,35 Mrd. | |
RTX Corporation US75513E1010 |
104,97 23.07.24 |
103,77 103,77 |
+8,21 % 7,96 |
108,44 69,38 |
186,61 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+65,87 % 67,80 |
172,08 80,04 |
80,58 Mrd. | |
Ross Stores Inc US7782961038 |
143,7800 23.07.24 |
144,9200 144,9200 |
+27,58 % 31,08 |
151,7300 108,9200 |
75,23 Mrd. | |
Roper Technologies Inc US7766961061 |
574,2700 23.07.24 |
577,5000 576,5500 |
+15,98 % 79,11 |
576,5500 475,5700 |
66,92 Mrd. | |
Rollins Inc US7757111049 |
49,95 23.07.24 |
50,71 50,65 |
+11,62 % 5,20 |
50,65 32,92 |
21,83 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,15 23.07.24 |
275,34 275,73 |
-19,51 % -65,98 |
338,13 253,28 |
64,92 Mrd. | |
Revvity Inc US7140461093 |
110,04 23.07.24 |
112,29 110,69 |
-15,36 % -19,97 |
130,01 82,08 |
22,33 Mrd. | |
ResMed Inc US7611521078 |
209,53 23.07.24 |
207,74 207,28 |
-3,96 % -8,63 |
225,35 134,65 |
53,39 Mrd. | |
Republic Services Inc US7607591002 |
199,04 23.07.24 |
204,17 205,08 |
+29,00 % 44,74 |
205,42 141,16 |
49,92 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 23.07.24 |
22,35 22,39 |
+11,95 % 2,39 |
22,39 14,01 |
38,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
+45,17 % 328,44 |
1.100,0500 727,1300 |
108,88 Mrd. |