S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
-1,99 % -0,97 |
48,81 47,66 |
9,10 Mio. | |
SBA Communications Corporation US78410G1040 |
217,8200 29.07.24 |
214,8500 214,7100 |
+1,45 % 3,11 |
218,1500 213,0000 |
2,00 Mio. | |
Salesforce Inc US79466L3024 |
258,59 29.07.24 |
262,71 262,71 |
-1,57 % -4,12 |
266,08 258,52 |
5,10 Mio. | |
S&P Global Inc US78409V1044 |
489,83 29.07.24 |
491,48 489,82 |
+0,00 % 0,01 |
493,31 488,51 |
1,12 Mio. | |
RTX Corporation US75513E1010 |
114,44 29.07.24 |
114,00 113,95 |
+0,43 % 0,49 |
114,63 113,30 |
4,14 Mio. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
+1,03 % 1,58 |
156,47 151,66 |
2,94 Mio. | |
Ross Stores Inc US7782961038 |
141,9100 29.07.24 |
141,4300 140,9100 |
+0,71 % 1,00 |
142,4100 139,6500 |
1,60 Mio. | |
Roper Technologies Inc US7766961061 |
545,6900 29.07.24 |
549,0800 548,5300 |
-0,52 % -2,84 |
555,9500 542,6400 |
400,64 Tsd. | |
Rollins Inc US7757111049 |
47,58 29.07.24 |
46,13 45,93 |
+3,59 % 1,65 |
47,75 46,06 |
1,98 Mio. | |
Rockwell Automation Inc US7739031091 |
272,21 29.07.24 |
276,50 277,04 |
-1,74 % -4,83 |
278,00 270,02 |
578,87 Tsd. | |
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
+9,07 % 10,44 |
126,08 118,11 |
2,22 Mio. | |
ResMed Inc US7611521078 |
208,54 29.07.24 |
200,12 197,04 |
+5,84 % 11,50 |
208,58 198,60 |
1,07 Mio. | |
Republic Services Inc US7607591002 |
192,16 29.07.24 |
191,86 190,30 |
+0,98 % 1,86 |
193,46 190,50 |
1,30 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,43 29.07.24 |
22,81 22,76 |
-1,45 % -0,33 |
22,88 22,36 |
6,61 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 29.07.24 |
1.073,6200 1.078,6300 |
-0,13 % -1,44 |
1.085,0000 1.073,4050 |
301,09 Tsd. |