S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
46,58 22:10 |
47,48 47,18 |
-1,27 % -0,60 |
47,48 46,48 |
8,46 Mio. | |
|
SBA Communications Corporation US78410G1040 |
189,7800 22:00 |
194,8300 196,3000 |
-3,32 % -6,52 |
195,8100 189,4700 |
956,91 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,21 22:10 |
258,15 257,10 |
-0,35 % -0,89 |
259,48 254,53 |
5,87 Mio. | |
|
S&P Global Inc US78409V1044 |
446,32 22:10 |
448,38 446,00 |
+0,07 % 0,32 |
451,11 444,09 |
1,08 Mio. | |
|
RTX Corporation US75513E1010 |
99,55 22:10 |
100,88 100,39 |
-0,84 % -0,84 |
101,68 99,31 |
4,48 Mio. | |
|
Royal Caribbean Group LR0008862868 |
156,47 22:10 |
159,75 159,43 |
-1,86 % -2,96 |
160,00 154,52 |
1,92 Mio. | |
|
Ross Stores Inc US7782961038 |
145,2400 22:00 |
145,7700 145,3200 |
-0,06 % -0,08 |
146,2800 144,4100 |
1,97 Mio. | |
|
Roper Technologies Inc US7766961061 |
562,6300 22:00 |
567,1100 563,6600 |
-0,18 % -1,03 |
568,5500 560,6300 |
360,35 Tsd. | |
|
Rollins Inc US7757111049 |
48,32 22:10 |
49,02 48,79 |
-0,96 % -0,47 |
49,10 48,02 |
1,30 Mio. | |
|
Rockwell Automation Inc US7739031091 |
265,52 22:10 |
274,82 275,28 |
-3,55 % -9,76 |
275,03 264,66 |
954,61 Tsd. | |
|
Revvity Inc US7140461093 |
103,00 22:10 |
104,87 104,86 |
-1,77 % -1,86 |
107,18 102,97 |
1,07 Mio. | |
|
ResMed Inc US7611521078 |
186,94 22:10 |
190,91 191,42 |
-2,34 % -4,48 |
192,38 186,22 |
871,69 Tsd. | |
|
Republic Services Inc US7607591002 |
192,88 22:10 |
194,82 194,34 |
-0,75 % -1,46 |
195,07 192,10 |
1,43 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
19,90 22:10 |
20,10 20,04 |
-0,70 % -0,14 |
20,44 19,89 |
9,13 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,0200 22:00 |
1.047,1100 1.051,0300 |
+0,57 % 5,99 |
1.069,6900 1.045,0000 |
383,20 Tsd. |