S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+1,95 % 0,95 |
50,94 48,35 |
17,68 Mio. | |
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
-1,07 % -2,25 |
212,0700 208,1500 |
768,50 Tsd. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
+0,11 % 0,28 |
248,99 245,17 |
4,47 Mio. | |
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
-1,00 % -4,85 |
485,54 478,98 |
1,09 Mio. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
-0,99 % -1,03 |
104,50 102,64 |
7,23 Mio. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+2,50 % 4,10 |
169,00 165,93 |
1,51 Mio. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
-0,69 % -1,00 |
145,3900 142,8100 |
3,55 Mio. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
-0,68 % -3,88 |
575,0000 564,3500 |
459,21 Tsd. | |
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+0,39 % 0,19 |
49,68 49,15 |
1,13 Mio. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-0,99 % -2,70 |
275,53 267,56 |
764,43 Tsd. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-1,57 % -1,72 |
109,99 106,92 |
615,46 Tsd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-0,36 % -0,73 |
207,62 202,76 |
715,02 Tsd. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
-0,54 % -1,11 |
206,06 203,15 |
1,14 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+0,00 % 0,00 |
22,52 21,18 |
18,49 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
-0,34 % -3,66 |
1.076,7350 1.060,7400 |
452,21 Tsd. |