S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
45,47 21:32 |
45,89 46,24 |
-1,68 % -0,78 |
45,93 45,33 |
4,46 Mio. | |
|
SBA Communications Corporation US78410G1040 |
195,5100 21:31 |
193,0000 193,9600 |
+0,80 % 1,55 |
195,9300 192,1000 |
357,14 Tsd. | |
|
Salesforce Inc US79466L3024 |
251,89 21:33 |
256,09 257,37 |
-2,13 % -5,48 |
257,00 251,09 |
4,96 Mio. | |
|
S&P Global Inc US78409V1044 |
459,75 21:30 |
458,77 455,89 |
+0,85 % 3,86 |
461,38 456,84 |
533,93 Tsd. | |
|
RTX Corporation US75513E1010 |
101,27 21:32 |
100,24 100,10 |
+1,17 % 1,17 |
101,68 100,02 |
2,54 Mio. | |
|
Royal Caribbean Group LR0008862868 |
162,57 21:32 |
160,00 160,83 |
+1,08 % 1,74 |
163,67 159,96 |
1,24 Mio. | |
|
Ross Stores Inc US7782961038 |
146,7400 21:31 |
147,2200 146,6900 |
+0,03 % 0,05 |
147,7850 146,6700 |
673,15 Tsd. | |
|
Roper Technologies Inc US7766961061 |
552,5700 21:30 |
557,6700 556,8000 |
-0,76 % -4,23 |
557,6700 549,2400 |
168,07 Tsd. | |
|
Rollins Inc US7757111049 |
49,82 21:31 |
49,92 49,92 |
-0,20 % -0,10 |
50,00 49,66 |
595,29 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
261,61 21:31 |
264,86 265,11 |
-1,32 % -3,51 |
266,19 260,08 |
280,30 Tsd. | |
|
Revvity Inc US7140461093 |
103,61 21:30 |
104,84 104,64 |
-0,98 % -1,03 |
105,40 102,88 |
258,50 Tsd. | |
|
ResMed Inc US7611521078 |
189,36 21:31 |
193,48 192,92 |
-1,85 % -3,56 |
194,56 188,56 |
326,99 Tsd. | |
|
Republic Services Inc US7607591002 |
195,10 21:31 |
195,00 195,29 |
-0,10 % -0,19 |
195,78 194,07 |
320,40 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,13 21:32 |
19,65 19,79 |
+1,69 % 0,34 |
20,21 19,60 |
4,19 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.053,9500 21:24 |
1.055,8300 1.052,2500 |
+0,16 % 1,70 |
1.059,0100 1.040,0100 |
161,58 Tsd. |