S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,19 21:32 |
49,29 49,44 |
-0,52 % -0,26 |
49,93 48,66 |
7,47 Mio. | |
SBA Communications Corporation US78410G1040 |
207,4800 21:31 |
208,6400 208,8200 |
-0,64 % -1,34 |
209,9700 207,0600 |
294,13 Tsd. | |
Salesforce Inc US79466L3024 |
256,77 21:31 |
256,59 254,08 |
+1,06 % 2,69 |
257,33 253,75 |
2,80 Mio. | |
S&P Global Inc US78409V1044 |
497,91 21:31 |
487,86 487,32 |
+2,17 % 10,59 |
498,15 487,10 |
638,51 Tsd. | |
RTX Corporation US75513E1010 |
105,30 21:32 |
103,77 103,77 |
+1,47 % 1,53 |
105,58 103,62 |
4,52 Mio. | |
Royal Caribbean Group LR0008862868 |
171,41 21:30 |
168,24 168,53 |
+1,71 % 2,88 |
173,37 168,13 |
1,61 Mio. | |
Ross Stores Inc US7782961038 |
143,5300 21:31 |
144,9200 144,9200 |
-0,96 % -1,39 |
145,2600 143,2400 |
1,09 Mio. | |
Roper Technologies Inc US7766961061 |
574,7450 21:30 |
577,5000 576,5500 |
-0,31 % -1,81 |
579,1000 573,4800 |
203,74 Tsd. | |
Rollins Inc US7757111049 |
50,08 21:30 |
50,71 50,65 |
-1,14 % -0,58 |
50,87 49,86 |
716,61 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,78 21:31 |
275,34 275,73 |
-1,07 % -2,95 |
277,35 272,78 |
286,18 Tsd. | |
Revvity Inc US7140461093 |
110,58 21:31 |
112,29 110,69 |
-0,10 % -0,11 |
112,29 108,99 |
475,74 Tsd. | |
ResMed Inc US7611521078 |
209,12 21:31 |
207,74 207,28 |
+0,89 % 1,84 |
209,65 205,91 |
185,61 Tsd. | |
Republic Services Inc US7607591002 |
199,55 21:31 |
204,17 205,08 |
-2,70 % -5,54 |
204,32 198,24 |
1,52 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,40 21:31 |
22,35 22,39 |
+0,04 % 0,01 |
22,84 22,20 |
8,18 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,6050 21:30 |
1.077,8000 1.069,7400 |
-1,04 % -11,14 |
1.077,8000 1.058,0000 |
128,20 Tsd. |