S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,23 21:39 |
49,29 49,44 |
-0,43 % -0,22 |
49,93 48,66 |
7,64 Mio. | |
SBA Communications Corporation US78410G1040 |
207,4200 21:40 |
208,6400 208,8200 |
-0,67 % -1,40 |
209,9700 207,0600 |
304,24 Tsd. | |
Salesforce Inc US79466L3024 |
256,29 21:40 |
256,59 254,08 |
+0,87 % 2,22 |
257,33 253,75 |
2,87 Mio. | |
S&P Global Inc US78409V1044 |
497,25 21:39 |
487,86 487,32 |
+2,04 % 9,93 |
498,15 487,10 |
661,53 Tsd. | |
RTX Corporation US75513E1010 |
105,17 21:39 |
103,77 103,77 |
+1,34 % 1,40 |
105,58 103,62 |
4,63 Mio. | |
Royal Caribbean Group LR0008862868 |
170,91 21:40 |
168,24 168,53 |
+1,41 % 2,38 |
173,37 168,13 |
1,66 Mio. | |
Ross Stores Inc US7782961038 |
143,4900 21:40 |
144,9200 144,9200 |
-0,99 % -1,43 |
145,2600 143,2400 |
1,14 Mio. | |
Roper Technologies Inc US7766961061 |
574,2825 21:39 |
577,5000 576,5500 |
-0,39 % -2,27 |
579,1000 573,4800 |
210,84 Tsd. | |
Rollins Inc US7757111049 |
49,98 21:40 |
50,71 50,65 |
-1,32 % -0,67 |
50,87 49,86 |
740,33 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,46 21:40 |
275,34 275,73 |
-1,19 % -3,27 |
277,35 272,37 |
297,77 Tsd. | |
Revvity Inc US7140461093 |
110,30 21:40 |
112,29 110,69 |
-0,35 % -0,39 |
112,29 108,99 |
495,46 Tsd. | |
ResMed Inc US7611521078 |
208,91 21:40 |
207,74 207,28 |
+0,79 % 1,63 |
209,65 205,91 |
194,30 Tsd. | |
Republic Services Inc US7607591002 |
199,18 21:41 |
204,17 205,08 |
-2,88 % -5,91 |
204,32 198,24 |
1,59 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,40 21:40 |
22,35 22,39 |
+0,02 % 0,01 |
22,84 22,20 |
8,40 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,3500 21:39 |
1.077,8000 1.069,7400 |
-1,16 % -12,39 |
1.077,8000 1.055,9900 |
141,42 Tsd. |