S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,84 20:41 |
45,98 46,66 |
-3,90 % -1,82 |
46,01 44,56 |
7,97 Mio. | |
SBA Communications Corporation US78410G1040 |
229,9900 20:41 |
232,1600 227,1600 |
+1,25 % 2,83 |
237,2400 228,2750 |
1,18 Mio. | |
Salesforce Inc US79466L3024 |
243,17 20:41 |
247,79 253,06 |
-3,91 % -9,89 |
248,00 241,12 |
4,06 Mio. | |
S&P Global Inc US78409V1044 |
483,46 20:41 |
485,85 490,53 |
-1,44 % -7,07 |
489,73 480,12 |
638,20 Tsd. | |
RTX Corporation US75513E1010 |
115,69 20:41 |
116,25 116,74 |
-0,90 % -1,05 |
118,30 115,07 |
2,70 Mio. | |
Royal Caribbean Group LR0008862868 |
139,12 20:41 |
143,50 148,09 |
-6,06 % -8,97 |
143,72 136,83 |
3,27 Mio. | |
Ross Stores Inc US7782961038 |
139,4600 20:41 |
143,5900 142,9750 |
-2,46 % -3,52 |
144,2500 137,6600 |
1,09 Mio. | |
Roper Technologies Inc US7766961061 |
535,4500 20:41 |
546,9000 544,4000 |
-1,64 % -8,95 |
548,0100 532,0700 |
380,87 Tsd. | |
Rollins Inc US7757111049 |
47,94 20:41 |
47,23 47,40 |
+1,14 % 0,54 |
48,28 46,95 |
659,58 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,43 20:41 |
259,25 264,62 |
-4,99 % -13,20 |
259,99 250,45 |
403,45 Tsd. | |
Revvity Inc US7140461093 |
122,35 20:41 |
124,05 125,03 |
-2,15 % -2,69 |
124,93 118,75 |
636,59 Tsd. | |
ResMed Inc US7611521078 |
222,69 20:41 |
210,00 214,56 |
+3,79 % 8,13 |
224,47 204,63 |
1,65 Mio. | |
Republic Services Inc US7607591002 |
198,50 20:41 |
197,97 197,54 |
+0,49 % 0,96 |
199,85 196,28 |
802,76 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,76 20:41 |
21,06 21,54 |
-3,62 % -0,78 |
21,11 20,41 |
4,12 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,3750 20:41 |
1.099,7700 1.093,1400 |
-0,71 % -7,77 |
1.115,0000 1.071,9800 |
318,69 Tsd. |