S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,85 20:43 |
45,98 46,66 |
-3,89 % -1,82 |
46,01 44,56 |
7,98 Mio. | |
SBA Communications Corporation US78410G1040 |
230,0300 20:42 |
232,1600 227,1600 |
+1,26 % 2,87 |
237,2400 228,2750 |
1,18 Mio. | |
Salesforce Inc US79466L3024 |
243,42 20:43 |
247,79 253,06 |
-3,81 % -9,64 |
248,00 241,12 |
4,06 Mio. | |
S&P Global Inc US78409V1044 |
483,65 20:43 |
485,85 490,53 |
-1,40 % -6,88 |
489,73 480,12 |
640,36 Tsd. | |
RTX Corporation US75513E1010 |
115,81 20:43 |
116,25 116,74 |
-0,80 % -0,94 |
118,30 115,07 |
2,71 Mio. | |
Royal Caribbean Group LR0008862868 |
139,09 20:43 |
143,50 148,09 |
-6,08 % -9,00 |
143,72 136,83 |
3,27 Mio. | |
Ross Stores Inc US7782961038 |
139,5300 20:43 |
143,5900 142,9750 |
-2,41 % -3,45 |
144,2500 137,6600 |
1,09 Mio. | |
Roper Technologies Inc US7766961061 |
535,5700 20:42 |
546,9000 544,4000 |
-1,62 % -8,83 |
548,0100 532,0700 |
381,25 Tsd. | |
Rollins Inc US7757111049 |
47,95 20:42 |
47,23 47,40 |
+1,16 % 0,55 |
48,28 46,95 |
665,65 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,33 20:43 |
259,25 264,62 |
-5,02 % -13,29 |
259,99 250,45 |
406,80 Tsd. | |
Revvity Inc US7140461093 |
122,37 20:43 |
124,05 125,03 |
-2,13 % -2,66 |
124,93 118,75 |
648,64 Tsd. | |
ResMed Inc US7611521078 |
222,57 20:43 |
210,00 214,56 |
+3,73 % 8,01 |
224,47 204,63 |
1,65 Mio. | |
Republic Services Inc US7607591002 |
198,50 20:43 |
197,97 197,54 |
+0,49 % 0,96 |
199,85 196,28 |
803,72 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,78 20:43 |
21,06 21,54 |
-3,55 % -0,77 |
21,11 20,41 |
4,13 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,6100 20:43 |
1.099,7700 1.093,1400 |
-0,69 % -7,53 |
1.115,0000 1.071,9800 |
319,70 Tsd. |