S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,79 20:52 |
45,98 46,66 |
-4,01 % -1,87 |
46,01 44,56 |
8,08 Mio. | |
SBA Communications Corporation US78410G1040 |
229,9600 20:52 |
232,1600 227,1600 |
+1,23 % 2,80 |
237,2400 228,2750 |
1,19 Mio. | |
Salesforce Inc US79466L3024 |
243,14 20:52 |
247,79 253,06 |
-3,92 % -9,93 |
248,00 241,12 |
4,11 Mio. | |
S&P Global Inc US78409V1044 |
484,05 20:51 |
485,85 490,53 |
-1,32 % -6,48 |
489,73 480,12 |
655,50 Tsd. | |
RTX Corporation US75513E1010 |
115,81 20:52 |
116,25 116,74 |
-0,80 % -0,93 |
118,30 115,07 |
2,78 Mio. | |
Royal Caribbean Group LR0008862868 |
138,37 20:52 |
143,50 148,09 |
-6,56 % -9,72 |
143,72 136,83 |
3,35 Mio. | |
Ross Stores Inc US7782961038 |
139,4800 20:52 |
143,5900 142,9750 |
-2,44 % -3,50 |
144,2500 137,6600 |
1,11 Mio. | |
Roper Technologies Inc US7766961061 |
535,8900 20:52 |
546,9000 544,4000 |
-1,56 % -8,51 |
548,0100 532,0700 |
392,51 Tsd. | |
Rollins Inc US7757111049 |
47,92 20:51 |
47,23 47,40 |
+1,10 % 0,52 |
48,28 46,95 |
679,61 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,52 20:52 |
259,25 264,62 |
-4,95 % -13,11 |
259,99 250,45 |
419,82 Tsd. | |
Revvity Inc US7140461093 |
122,62 20:52 |
124,05 125,03 |
-1,93 % -2,41 |
124,93 118,75 |
675,49 Tsd. | |
ResMed Inc US7611521078 |
223,29 20:52 |
210,00 214,56 |
+4,07 % 8,73 |
224,47 204,63 |
1,70 Mio. | |
Republic Services Inc US7607591002 |
198,49 20:52 |
197,97 197,54 |
+0,48 % 0,95 |
199,85 196,28 |
819,32 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,74 20:52 |
21,06 21,54 |
-3,71 % -0,80 |
21,11 20,41 |
4,20 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,3400 20:50 |
1.099,7700 1.093,1400 |
-0,71 % -7,80 |
1.115,0000 1.071,9800 |
325,58 Tsd. |