S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,17 18:28 |
45,98 46,66 |
-3,20 % -1,50 |
46,01 44,65 |
5,59 Mio. | |
SBA Communications Corporation US78410G1040 |
229,7900 18:29 |
232,1600 227,1600 |
+1,16 % 2,63 |
237,2400 228,2750 |
911,89 Tsd. | |
Salesforce Inc US79466L3024 |
243,80 18:29 |
247,79 253,06 |
-3,66 % -9,26 |
248,00 241,12 |
2,83 Mio. | |
S&P Global Inc US78409V1044 |
483,58 18:29 |
485,85 490,53 |
-1,42 % -6,95 |
489,73 480,12 |
484,64 Tsd. | |
RTX Corporation US75513E1010 |
115,87 18:29 |
116,25 116,74 |
-0,75 % -0,87 |
118,30 115,25 |
1,75 Mio. | |
Royal Caribbean Group LR0008862868 |
139,76 18:29 |
143,50 148,09 |
-5,62 % -8,33 |
143,72 136,83 |
2,56 Mio. | |
Ross Stores Inc US7782961038 |
139,3000 18:29 |
143,5900 142,9750 |
-2,57 % -3,68 |
144,2500 137,6600 |
803,31 Tsd. | |
Roper Technologies Inc US7766961061 |
535,9000 18:28 |
546,9000 544,4000 |
-1,56 % -8,50 |
548,0100 532,1400 |
298,89 Tsd. | |
Rollins Inc US7757111049 |
48,13 18:28 |
47,23 47,40 |
+1,54 % 0,73 |
48,28 46,95 |
504,68 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,44 18:29 |
259,25 264,62 |
-3,85 % -10,19 |
259,99 252,20 |
255,13 Tsd. | |
Revvity Inc US7140461093 |
122,82 18:28 |
124,05 125,03 |
-1,77 % -2,21 |
124,93 118,75 |
491,20 Tsd. | |
ResMed Inc US7611521078 |
222,39 18:29 |
210,00 214,56 |
+3,65 % 7,83 |
224,47 204,63 |
1,22 Mio. | |
Republic Services Inc US7607591002 |
197,67 18:29 |
197,97 197,54 |
+0,07 % 0,13 |
199,85 196,28 |
473,54 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,78 18:29 |
21,06 21,54 |
-3,55 % -0,77 |
21,11 20,41 |
3,05 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,9450 18:28 |
1.099,7700 1.093,1400 |
-0,20 % -2,20 |
1.115,0000 1.071,9800 |
212,05 Tsd. |