S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
-3,71 % -1,73 |
46,01 44,56 |
11,85 Mio. | |
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
+1,13 % 2,57 |
237,2400 228,2750 |
1,87 Mio. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
-3,59 % -9,09 |
248,00 241,12 |
6,50 Mio. | |
S&P Global Inc US78409V1044 |
486,04 02.08.24 |
485,85 490,53 |
-0,92 % -4,49 |
489,73 480,12 |
1,21 Mio. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
-0,26 % -0,30 |
118,30 115,07 |
4,58 Mio. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
-6,24 % -9,24 |
143,72 136,83 |
4,93 Mio. | |
Ross Stores Inc US7782961038 |
140,2400 02.08.24 |
143,5900 142,9750 |
-1,91 % -2,74 |
144,2500 137,6600 |
2,36 Mio. | |
Roper Technologies Inc US7766961061 |
536,0300 02.08.24 |
546,9000 544,4000 |
-1,54 % -8,37 |
548,0100 532,0700 |
739,99 Tsd. | |
Rollins Inc US7757111049 |
48,01 02.08.24 |
47,23 47,40 |
+1,29 % 0,61 |
48,28 46,95 |
1,61 Mio. | |
Rockwell Automation Inc US7739031091 |
253,47 02.08.24 |
259,25 264,62 |
-4,21 % -11,15 |
259,99 250,45 |
831,55 Tsd. | |
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
-1,41 % -1,76 |
124,93 118,75 |
1,06 Mio. | |
ResMed Inc US7611521078 |
223,64 02.08.24 |
210,00 214,56 |
+4,23 % 9,08 |
225,68 204,63 |
2,66 Mio. | |
Republic Services Inc US7607591002 |
200,00 02.08.24 |
197,97 197,54 |
+1,25 % 2,46 |
200,05 196,28 |
1,63 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,88 02.08.24 |
21,06 21,54 |
-3,06 % -0,66 |
21,11 20,41 |
8,26 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
-1,00 % -10,95 |
1.115,0000 1.071,9800 |
646,25 Tsd. |