S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,15 18:45 |
40,80 40,62 |
+1,30 % 0,53 |
41,17 40,62 |
4,25 Mio. | |
SBA Communications Corporation US78410G1040 |
241,3900 18:44 |
237,4800 238,5100 |
+1,21 % 2,88 |
241,8300 236,0150 |
344,54 Tsd. | |
Salesforce Inc US79466L3024 |
247,80 18:45 |
246,50 243,97 |
+1,57 % 3,83 |
249,36 244,77 |
1,94 Mio. | |
S&P Global Inc US78409V1044 |
518,62 18:45 |
514,79 510,64 |
+1,56 % 7,98 |
518,62 513,55 |
281,20 Tsd. | |
RTX Corporation US75513E1010 |
121,19 18:45 |
119,64 118,44 |
+2,32 % 2,75 |
121,23 119,17 |
1,68 Mio. | |
Royal Caribbean Group LR0008862868 |
161,44 18:45 |
158,32 156,55 |
+3,12 % 4,89 |
161,60 158,32 |
646,61 Tsd. | |
Ross Stores Inc US7782961038 |
150,9300 18:45 |
150,3400 150,5300 |
+0,27 % 0,40 |
151,6200 150,0000 |
568,41 Tsd. | |
Roper Technologies Inc US7766961061 |
554,4800 18:42 |
549,8800 547,7600 |
+1,23 % 6,72 |
554,4800 549,8800 |
58,96 Tsd. | |
Rollins Inc US7757111049 |
49,73 18:45 |
49,95 49,59 |
+0,28 % 0,14 |
49,95 49,53 |
775,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,56 18:45 |
259,23 255,68 |
+1,91 % 4,88 |
262,20 257,86 |
200,52 Tsd. | |
Revvity Inc US7140461093 |
119,09 18:45 |
116,31 115,41 |
+3,19 % 3,68 |
119,09 116,23 |
249,89 Tsd. | |
ResMed Inc US7611521078 |
248,41 18:44 |
246,42 244,87 |
+1,45 % 3,54 |
249,30 245,00 |
224,14 Tsd. | |
Republic Services Inc US7607591002 |
206,61 18:42 |
203,94 202,82 |
+1,87 % 3,79 |
207,20 203,10 |
301,79 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,73 18:45 |
22,30 22,17 |
+2,50 % 0,56 |
22,75 22,29 |
1,98 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.147,4400 18:45 |
1.137,1800 1.131,5000 |
+1,41 % 15,94 |
1.148,4000 1.132,5100 |
183,11 Tsd. |