S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,30 19:00 |
49,10 49,05 |
-1,54 % -0,76 |
49,18 47,86 |
3,78 Mio. | |
|
SBA Communications Corporation US78410G1040 |
207,7350 19:00 |
208,6500 207,3300 |
+0,20 % 0,41 |
209,3200 205,9650 |
309,82 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,43 19:01 |
253,63 256,06 |
-2,20 % -5,64 |
255,91 250,38 |
1,70 Mio. | |
|
S&P Global Inc US78409V1044 |
485,88 19:00 |
494,90 495,56 |
-1,95 % -9,68 |
496,58 485,34 |
338,03 Tsd. | |
|
RTX Corporation US75513E1010 |
105,25 19:01 |
105,05 104,97 |
+0,27 % 0,28 |
105,86 104,02 |
2,73 Mio. | |
|
Royal Caribbean Group LR0008862868 |
166,67 19:00 |
169,59 170,73 |
-2,38 % -4,06 |
171,00 166,44 |
798,54 Tsd. | |
|
Ross Stores Inc US7782961038 |
143,3500 19:00 |
143,5800 143,7800 |
-0,30 % -0,43 |
143,7491 141,7900 |
590,09 Tsd. | |
|
Roper Technologies Inc US7766961061 |
524,7000 19:00 |
546,0000 574,2700 |
-8,63 % -49,57 |
546,0000 520,4400 |
1,03 Mio. | |
|
Rollins Inc US7757111049 |
50,33 19:00 |
50,12 49,95 |
+0,76 % 0,38 |
50,39 49,81 |
370,02 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,25 19:00 |
270,10 272,15 |
-1,80 % -4,90 |
272,87 267,02 |
228,83 Tsd. | |
|
Revvity Inc US7140461093 |
112,13 19:01 |
110,34 110,04 |
+1,90 % 2,09 |
112,62 110,32 |
247,89 Tsd. | |
|
ResMed Inc US7611521078 |
208,03 19:01 |
208,35 209,53 |
-0,72 % -1,51 |
210,76 206,44 |
200,05 Tsd. | |
|
Republic Services Inc US7607591002 |
199,94 19:00 |
198,29 199,04 |
+0,45 % 0,90 |
200,05 197,81 |
752,35 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,51 19:00 |
22,39 22,39 |
+0,51 % 0,12 |
22,62 22,20 |
2,15 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,7950 19:00 |
1.056,0000 1.055,5700 |
+0,68 % 7,23 |
1.066,4300 1.052,8100 |
130,94 Tsd. |