S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,30 19:02 |
49,10 49,05 |
-1,53 % -0,75 |
49,18 47,86 |
3,81 Mio. | |
SBA Communications Corporation US78410G1040 |
207,6500 19:02 |
208,6500 207,3300 |
+0,15 % 0,32 |
209,3200 205,9650 |
310,91 Tsd. | |
Salesforce Inc US79466L3024 |
250,21 19:02 |
253,63 256,06 |
-2,28 % -5,85 |
255,91 250,21 |
1,70 Mio. | |
S&P Global Inc US78409V1044 |
485,88 19:00 |
494,90 495,56 |
-1,95 % -9,68 |
496,58 485,34 |
338,17 Tsd. | |
RTX Corporation US75513E1010 |
105,30 19:02 |
105,05 104,97 |
+0,31 % 0,33 |
105,86 104,02 |
2,74 Mio. | |
Royal Caribbean Group LR0008862868 |
166,58 19:02 |
169,59 170,73 |
-2,43 % -4,16 |
171,00 166,44 |
802,00 Tsd. | |
Ross Stores Inc US7782961038 |
143,3200 19:01 |
143,5800 143,7800 |
-0,32 % -0,46 |
143,7491 141,7900 |
592,77 Tsd. | |
Roper Technologies Inc US7766961061 |
524,2700 19:01 |
546,0000 574,2700 |
-8,71 % -50,00 |
546,0000 520,4400 |
1,03 Mio. | |
Rollins Inc US7757111049 |
50,32 19:02 |
50,12 49,95 |
+0,74 % 0,37 |
50,39 49,81 |
370,93 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,25 19:00 |
270,10 272,15 |
-1,80 % -4,90 |
272,87 267,02 |
229,23 Tsd. | |
Revvity Inc US7140461093 |
112,29 19:02 |
110,34 110,04 |
+2,04 % 2,25 |
112,62 110,32 |
249,88 Tsd. | |
ResMed Inc US7611521078 |
208,03 19:01 |
208,35 209,53 |
-0,72 % -1,51 |
210,76 206,44 |
200,05 Tsd. | |
Republic Services Inc US7607591002 |
199,96 19:02 |
198,29 199,04 |
+0,46 % 0,92 |
200,05 197,81 |
758,51 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,52 19:02 |
22,39 22,39 |
+0,58 % 0,13 |
22,62 22,20 |
2,16 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,7750 19:02 |
1.056,0000 1.055,5700 |
+0,68 % 7,21 |
1.066,4300 1.052,8100 |
133,79 Tsd. |