S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,46 19:21 |
49,10 49,05 |
-1,20 % -0,59 |
49,18 47,86 |
3,93 Mio. | |
SBA Communications Corporation US78410G1040 |
207,3900 19:20 |
208,6500 207,3300 |
+0,03 % 0,06 |
209,3200 205,9650 |
323,70 Tsd. | |
Salesforce Inc US79466L3024 |
251,29 19:20 |
253,63 256,06 |
-1,86 % -4,77 |
255,91 250,17 |
1,84 Mio. | |
S&P Global Inc US78409V1044 |
485,94 19:18 |
494,90 495,56 |
-1,94 % -9,62 |
496,58 485,34 |
357,58 Tsd. | |
RTX Corporation US75513E1010 |
105,47 19:20 |
105,05 104,97 |
+0,48 % 0,50 |
105,86 104,02 |
2,88 Mio. | |
Royal Caribbean Group LR0008862868 |
166,59 19:20 |
169,59 170,73 |
-2,43 % -4,15 |
171,00 166,23 |
854,62 Tsd. | |
Ross Stores Inc US7782961038 |
143,4550 19:20 |
143,5800 143,7800 |
-0,23 % -0,33 |
143,7491 141,7900 |
624,78 Tsd. | |
Roper Technologies Inc US7766961061 |
524,8800 19:20 |
546,0000 574,2700 |
-8,60 % -49,39 |
546,0000 520,4400 |
1,06 Mio. | |
Rollins Inc US7757111049 |
50,32 19:20 |
50,12 49,95 |
+0,74 % 0,37 |
50,39 49,81 |
400,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,13 19:18 |
270,10 272,15 |
-1,48 % -4,02 |
272,87 266,96 |
240,55 Tsd. | |
Revvity Inc US7140461093 |
112,42 19:20 |
110,34 110,04 |
+2,16 % 2,38 |
112,62 110,32 |
262,43 Tsd. | |
ResMed Inc US7611521078 |
208,14 19:20 |
208,35 209,53 |
-0,66 % -1,39 |
210,76 206,44 |
214,31 Tsd. | |
Republic Services Inc US7607591002 |
200,01 19:20 |
198,29 199,04 |
+0,49 % 0,97 |
200,17 197,81 |
829,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,48 19:20 |
22,39 22,39 |
+0,39 % 0,09 |
22,62 22,20 |
2,29 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,2400 19:20 |
1.056,0000 1.055,5700 |
+0,63 % 6,67 |
1.066,4300 1.052,8100 |
155,23 Tsd. |