S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,87 17:36 |
43,84 43,55 |
+0,73 % 0,32 |
44,13 43,50 |
2,35 Mio. | |
SBA Communications Corporation US78410G1040 |
213,9350 17:35 |
213,8600 212,9100 |
+0,48 % 1,03 |
215,2500 212,5800 |
336,02 Tsd. | |
Salesforce Inc US79466L3024 |
250,44 17:36 |
252,60 252,53 |
-0,83 % -2,09 |
254,09 249,02 |
1,56 Mio. | |
S&P Global Inc US78409V1044 |
485,18 17:36 |
488,43 488,51 |
-0,68 % -3,33 |
489,99 484,32 |
181,12 Tsd. | |
RTX Corporation US75513E1010 |
116,60 17:36 |
116,86 116,15 |
+0,39 % 0,45 |
117,44 115,76 |
2,27 Mio. | |
Royal Caribbean Group LR0008862868 |
154,03 17:36 |
155,75 155,75 |
-1,11 % -1,73 |
157,98 153,63 |
1,01 Mio. | |
Ross Stores Inc US7782961038 |
139,9200 17:35 |
140,1400 139,6400 |
+0,20 % 0,28 |
141,1550 139,1050 |
399,88 Tsd. | |
Roper Technologies Inc US7766961061 |
522,3900 17:33 |
524,5100 526,7800 |
-0,83 % -4,39 |
526,2400 521,9200 |
62,01 Tsd. | |
Rollins Inc US7757111049 |
47,95 17:36 |
47,70 47,79 |
+0,33 % 0,16 |
48,27 47,59 |
151,61 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,08 17:35 |
256,10 258,15 |
-1,19 % -3,08 |
258,44 253,34 |
132,33 Tsd. | |
Revvity Inc US7140461093 |
116,65 17:32 |
118,75 118,75 |
-1,77 % -2,11 |
118,75 116,65 |
70,56 Tsd. | |
ResMed Inc US7611521078 |
216,18 17:36 |
216,60 216,59 |
-0,19 % -0,41 |
218,15 215,51 |
120,98 Tsd. | |
Republic Services Inc US7607591002 |
200,40 17:36 |
201,11 201,22 |
-0,41 % -0,83 |
201,11 199,27 |
248,01 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,75 17:36 |
20,96 20,73 |
+0,07 % 0,02 |
21,25 20,74 |
2,11 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,2460 17:36 |
1.124,6100 1.131,2400 |
-0,71 % -7,99 |
1.129,9899 1.109,9900 |
132,12 Tsd. |