S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,36 20:30 |
47,73 48,03 |
+0,69 % 0,33 |
48,90 47,69 |
6,10 Mio. | |
SBA Communications Corporation US78410G1040 |
209,9850 20:30 |
207,0200 205,4500 |
+2,21 % 4,54 |
212,5450 206,8100 |
482,60 Tsd. | |
Salesforce Inc US79466L3024 |
261,33 20:30 |
254,74 249,78 |
+4,63 % 11,56 |
264,08 251,72 |
4,60 Mio. | |
S&P Global Inc US78409V1044 |
487,47 20:29 |
478,04 481,66 |
+1,21 % 5,81 |
492,00 476,97 |
419,86 Tsd. | |
RTX Corporation US75513E1010 |
115,49 20:30 |
110,23 104,83 |
+10,17 % 10,66 |
115,82 109,45 |
9,57 Mio. | |
Royal Caribbean Group LR0008862868 |
155,80 20:30 |
163,50 164,51 |
-5,29 % -8,71 |
163,75 153,51 |
4,60 Mio. | |
Ross Stores Inc US7782961038 |
141,9000 20:29 |
142,1000 142,0900 |
-0,13 % -0,19 |
143,3100 141,4800 |
881,31 Tsd. | |
Roper Technologies Inc US7766961061 |
544,6200 20:30 |
541,1300 531,9700 |
+2,38 % 12,65 |
548,1900 534,6100 |
399,89 Tsd. | |
Rollins Inc US7757111049 |
47,16 20:30 |
49,39 49,95 |
-5,59 % -2,79 |
49,41 46,91 |
1,78 Mio. | |
Rockwell Automation Inc US7739031091 |
271,73 20:28 |
263,36 263,07 |
+3,29 % 8,66 |
275,00 260,00 |
718,72 Tsd. | |
Revvity Inc US7140461093 |
112,57 20:30 |
111,40 111,61 |
+0,86 % 0,96 |
114,14 111,40 |
549,30 Tsd. | |
ResMed Inc US7611521078 |
210,43 20:30 |
204,85 206,20 |
+2,05 % 4,23 |
212,78 203,86 |
402,00 Tsd. | |
Republic Services Inc US7607591002 |
192,29 20:30 |
201,92 199,67 |
-3,70 % -7,39 |
202,55 191,77 |
1,28 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,65 20:30 |
22,03 22,11 |
+2,42 % 0,54 |
22,86 22,03 |
4,43 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7750 20:28 |
1.070,7500 1.060,8600 |
+0,84 % 8,92 |
1.102,9500 1.068,0550 |
240,86 Tsd. |