S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,03 18:39 |
45,98 46,66 |
-3,49 % -1,63 |
46,01 44,65 |
5,82 Mio. | |
SBA Communications Corporation US78410G1040 |
230,3200 18:38 |
232,1600 227,1600 |
+1,39 % 3,16 |
237,2400 228,2750 |
947,65 Tsd. | |
Salesforce Inc US79466L3024 |
243,01 18:40 |
247,79 253,06 |
-3,97 % -10,05 |
248,00 241,12 |
2,91 Mio. | |
S&P Global Inc US78409V1044 |
484,14 18:39 |
485,85 490,53 |
-1,30 % -6,39 |
489,73 480,12 |
493,09 Tsd. | |
RTX Corporation US75513E1010 |
115,80 18:39 |
116,25 116,74 |
-0,81 % -0,94 |
118,30 115,25 |
1,89 Mio. | |
Royal Caribbean Group LR0008862868 |
140,08 18:39 |
143,50 148,09 |
-5,41 % -8,01 |
143,72 136,83 |
2,62 Mio. | |
Ross Stores Inc US7782961038 |
139,5500 18:39 |
143,5900 142,9750 |
-2,40 % -3,43 |
144,2500 137,6600 |
820,91 Tsd. | |
Roper Technologies Inc US7766961061 |
535,6750 18:36 |
546,9000 544,4000 |
-1,60 % -8,73 |
548,0100 532,1400 |
301,42 Tsd. | |
Rollins Inc US7757111049 |
48,05 18:39 |
47,23 47,40 |
+1,37 % 0,65 |
48,28 46,95 |
519,77 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,12 18:38 |
259,25 264,62 |
-3,97 % -10,50 |
259,99 252,20 |
265,21 Tsd. | |
Revvity Inc US7140461093 |
122,99 18:39 |
124,05 125,03 |
-1,63 % -2,04 |
124,93 118,75 |
503,05 Tsd. | |
ResMed Inc US7611521078 |
222,81 18:38 |
210,00 214,56 |
+3,84 % 8,25 |
224,47 204,63 |
1,25 Mio. | |
Republic Services Inc US7607591002 |
197,87 18:39 |
197,97 197,54 |
+0,17 % 0,33 |
199,85 196,28 |
517,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,75 18:39 |
21,06 21,54 |
-3,67 % -0,79 |
21,11 20,41 |
3,14 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,0000 18:38 |
1.099,7700 1.093,1400 |
-0,01 % -0,14 |
1.115,0000 1.071,9800 |
216,67 Tsd. |