S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,30 19:11 |
46,76 46,19 |
+0,23 % 0,11 |
46,76 46,16 |
2,54 Mio. | |
SBA Communications Corporation US78410G1040 |
213,9200 19:12 |
210,8500 209,8600 |
+1,93 % 4,06 |
215,2000 210,3000 |
546,51 Tsd. | |
Salesforce Inc US79466L3024 |
254,69 19:12 |
251,62 251,12 |
+1,42 % 3,57 |
254,75 249,69 |
2,08 Mio. | |
S&P Global Inc US78409V1044 |
478,86 19:11 |
474,71 473,22 |
+1,19 % 5,64 |
479,02 474,00 |
497,32 Tsd. | |
RTX Corporation US75513E1010 |
101,08 19:12 |
102,00 101,72 |
-0,63 % -0,64 |
102,85 101,02 |
1,88 Mio. | |
Royal Caribbean Group LR0008862868 |
166,50 19:11 |
164,00 163,18 |
+2,03 % 3,32 |
166,66 163,95 |
835,77 Tsd. | |
Ross Stores Inc US7782961038 |
152,5100 19:12 |
151,2600 150,8000 |
+1,13 % 1,71 |
152,6600 151,1700 |
605,95 Tsd. | |
Roper Technologies Inc US7766961061 |
559,4350 19:07 |
558,9600 555,9300 |
+0,63 % 3,51 |
561,3600 557,0100 |
87,63 Tsd. | |
Rollins Inc US7757111049 |
49,40 19:11 |
49,37 49,37 |
+0,05 % 0,03 |
49,51 49,04 |
675,54 Tsd. | |
Rockwell Automation Inc US7739031091 |
282,65 19:12 |
276,99 274,23 |
+3,07 % 8,42 |
285,31 274,73 |
539,81 Tsd. | |
Revvity Inc US7140461093 |
109,96 19:13 |
110,40 109,82 |
+0,13 % 0,14 |
111,67 109,83 |
975,05 Tsd. | |
ResMed Inc US7611521078 |
204,74 19:11 |
200,98 199,78 |
+2,48 % 4,96 |
206,84 200,50 |
329,25 Tsd. | |
Republic Services Inc US7607591002 |
200,77 19:12 |
199,31 198,70 |
+1,04 % 2,07 |
200,81 199,06 |
272,47 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,77 19:12 |
20,75 20,71 |
+0,29 % 0,06 |
20,79 20,46 |
4,08 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,4700 19:11 |
1.092,0800 1.080,2700 |
+1,87 % 20,20 |
1.103,1000 1.084,9400 |
186,82 Tsd. |