S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,35 19:14 |
46,76 46,19 |
+0,34 % 0,16 |
46,76 46,16 |
2,56 Mio. | |
SBA Communications Corporation US78410G1040 |
213,7600 19:13 |
210,8500 209,8600 |
+1,86 % 3,90 |
215,2000 210,3000 |
549,16 Tsd. | |
Salesforce Inc US79466L3024 |
254,73 19:13 |
251,62 251,12 |
+1,44 % 3,61 |
254,76 249,69 |
2,09 Mio. | |
S&P Global Inc US78409V1044 |
478,94 19:12 |
474,71 473,22 |
+1,21 % 5,72 |
479,07 474,00 |
498,25 Tsd. | |
RTX Corporation US75513E1010 |
101,08 19:14 |
102,00 101,72 |
-0,63 % -0,64 |
102,85 101,02 |
1,88 Mio. | |
Royal Caribbean Group LR0008862868 |
166,31 19:14 |
164,00 163,18 |
+1,92 % 3,13 |
166,66 163,95 |
846,85 Tsd. | |
Ross Stores Inc US7782961038 |
152,5150 19:14 |
151,2600 150,8000 |
+1,14 % 1,72 |
152,6600 151,1700 |
607,58 Tsd. | |
Roper Technologies Inc US7766961061 |
559,5750 19:13 |
558,9600 555,9300 |
+0,66 % 3,65 |
561,3600 557,0100 |
88,33 Tsd. | |
Rollins Inc US7757111049 |
49,40 19:14 |
49,37 49,37 |
+0,06 % 0,03 |
49,51 49,04 |
676,21 Tsd. | |
Rockwell Automation Inc US7739031091 |
282,64 19:13 |
276,99 274,23 |
+3,06 % 8,41 |
285,31 274,73 |
540,02 Tsd. | |
Revvity Inc US7140461093 |
109,95 19:14 |
110,40 109,82 |
+0,12 % 0,13 |
111,67 109,83 |
977,17 Tsd. | |
ResMed Inc US7611521078 |
204,88 19:13 |
200,98 199,78 |
+2,55 % 5,10 |
206,84 200,50 |
329,77 Tsd. | |
Republic Services Inc US7607591002 |
200,75 19:13 |
199,31 198,70 |
+1,03 % 2,05 |
200,81 199,06 |
274,05 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,81 19:14 |
20,75 20,71 |
+0,46 % 0,10 |
20,81 20,46 |
4,14 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.099,1000 19:14 |
1.092,0800 1.080,2700 |
+1,74 % 18,83 |
1.103,1000 1.084,9400 |
188,17 Tsd. |