S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,34 19:16 |
46,76 46,19 |
+0,32 % 0,15 |
46,76 46,16 |
2,56 Mio. | |
SBA Communications Corporation US78410G1040 |
213,6600 19:15 |
210,8500 209,8600 |
+1,81 % 3,80 |
215,2000 210,3000 |
550,51 Tsd. | |
Salesforce Inc US79466L3024 |
254,58 19:15 |
251,62 251,12 |
+1,38 % 3,46 |
254,76 249,69 |
2,11 Mio. | |
S&P Global Inc US78409V1044 |
478,90 19:15 |
474,71 473,22 |
+1,20 % 5,68 |
479,07 474,00 |
498,61 Tsd. | |
RTX Corporation US75513E1010 |
101,05 19:15 |
102,00 101,72 |
-0,66 % -0,67 |
102,85 101,02 |
1,89 Mio. | |
Royal Caribbean Group LR0008862868 |
166,30 19:16 |
164,00 163,18 |
+1,91 % 3,12 |
166,66 163,95 |
847,61 Tsd. | |
Ross Stores Inc US7782961038 |
152,5950 19:16 |
151,2600 150,8000 |
+1,19 % 1,80 |
152,6600 151,1700 |
610,92 Tsd. | |
Roper Technologies Inc US7766961061 |
559,8000 19:14 |
558,9600 555,9300 |
+0,70 % 3,87 |
561,3600 557,0100 |
89,16 Tsd. | |
Rollins Inc US7757111049 |
49,35 19:15 |
49,37 49,37 |
-0,04 % -0,02 |
49,51 49,04 |
687,19 Tsd. | |
Rockwell Automation Inc US7739031091 |
282,47 19:15 |
276,99 274,23 |
+3,00 % 8,24 |
285,31 274,73 |
541,02 Tsd. | |
Revvity Inc US7140461093 |
109,97 19:14 |
110,40 109,82 |
+0,14 % 0,15 |
111,67 109,83 |
977,66 Tsd. | |
ResMed Inc US7611521078 |
204,61 19:15 |
200,98 199,78 |
+2,42 % 4,83 |
206,84 200,50 |
330,50 Tsd. | |
Republic Services Inc US7607591002 |
200,75 19:15 |
199,31 198,70 |
+1,03 % 2,05 |
200,81 199,06 |
275,25 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,79 19:15 |
20,75 20,71 |
+0,36 % 0,08 |
20,81 20,46 |
4,20 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.099,5000 19:15 |
1.092,0800 1.080,2700 |
+1,78 % 19,23 |
1.103,1000 1.084,9400 |
188,81 Tsd. |