S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,46 18:18 |
43,48 43,69 |
-0,53 % -0,23 |
43,81 43,32 |
1,77 Mio. | |
SBA Communications Corporation US78410G1040 |
215,3300 18:17 |
216,9900 216,8900 |
-0,72 % -1,56 |
216,9900 214,0000 |
162,91 Tsd. | |
Salesforce Inc US79466L3024 |
250,65 18:17 |
248,70 249,12 |
+0,61 % 1,53 |
252,85 248,45 |
1,20 Mio. | |
S&P Global Inc US78409V1044 |
486,55 18:17 |
488,00 487,19 |
-0,13 % -0,64 |
490,16 485,52 |
171,00 Tsd. | |
RTX Corporation US75513E1010 |
115,52 18:18 |
115,04 115,10 |
+0,36 % 0,42 |
115,68 114,87 |
1,80 Mio. | |
Royal Caribbean Group LR0008862868 |
157,33 18:18 |
155,53 155,90 |
+0,92 % 1,43 |
159,08 155,02 |
1,47 Mio. | |
Ross Stores Inc US7782961038 |
139,2050 18:17 |
139,1300 139,2200 |
-0,01 % -0,02 |
139,6200 138,2300 |
338,96 Tsd. | |
Roper Technologies Inc US7766961061 |
523,5000 18:16 |
521,2300 523,0200 |
+0,09 % 0,48 |
525,8600 517,9650 |
68,55 Tsd. | |
Rollins Inc US7757111049 |
47,90 18:18 |
47,61 47,61 |
+0,61 % 0,29 |
48,07 47,43 |
171,45 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,91 18:16 |
258,20 259,14 |
-0,09 % -0,23 |
259,44 255,36 |
149,81 Tsd. | |
Revvity Inc US7140461093 |
118,07 18:14 |
118,73 119,13 |
-0,89 % -1,06 |
119,36 117,75 |
127,42 Tsd. | |
ResMed Inc US7611521078 |
213,68 18:17 |
215,82 214,19 |
-0,24 % -0,51 |
217,00 212,97 |
146,88 Tsd. | |
Republic Services Inc US7607591002 |
201,14 18:18 |
201,38 201,49 |
-0,18 % -0,36 |
201,38 197,62 |
284,99 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,80 18:18 |
20,82 20,83 |
-0,17 % -0,04 |
20,87 20,66 |
1,29 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.118,9300 18:16 |
1.113,0000 1.113,3500 |
+0,50 % 5,58 |
1.125,0000 1.111,1100 |
120,79 Tsd. |