S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
46,69 17:04 |
47,48 47,18 |
+1,74 % 0,80 |
47,52 43,00 |
11,64 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
192,1000 17:04 |
194,8300 196,3000 |
-2,33 % -4,58 |
198,6300 190,7800 |
2,93 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,92 17:05 |
258,15 257,10 |
+9,16 % 21,48 |
257,10 229,03 |
48,07 Mrd. | |
|
S&P Global Inc US78409V1044 |
446,08 17:03 |
448,38 446,00 |
+4,34 % 18,57 |
448,91 428,74 |
9,04 Mrd. | |
|
RTX Corporation US75513E1010 |
99,62 17:04 |
100,88 100,39 |
-7,60 % -8,19 |
108,44 100,39 |
13,73 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,13 17:04 |
159,75 159,43 |
+5,04 % 7,45 |
161,40 148,50 |
5,73 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,7900 17:03 |
145,7700 145,3200 |
+3,60 % 5,03 |
150,3800 140,9400 |
7,65 Mrd. | |
|
Roper Technologies Inc US7766961061 |
562,3800 17:03 |
567,1100 563,6600 |
+5,56 % 29,62 |
563,6600 536,1600 |
5,26 Mrd. | |
|
Rollins Inc US7757111049 |
48,43 17:04 |
49,02 48,79 |
+6,00 % 2,74 |
49,92 46,04 |
1,39 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
266,77 17:04 |
274,82 275,28 |
+3,59 % 9,24 |
275,28 254,39 |
5,24 Mrd. | |
|
Revvity Inc US7140461093 |
105,41 17:03 |
104,87 104,86 |
-3,52 % -3,85 |
112,55 104,32 |
1,82 Mrd. | |
|
ResMed Inc US7611521078 |
189,02 17:03 |
190,91 191,42 |
-8,39 % -17,31 |
213,27 182,20 |
5,26 Mrd. | |
|
Republic Services Inc US7607591002 |
193,79 17:04 |
194,82 194,34 |
+4,64 % 8,60 |
194,82 185,32 |
4,21 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,11 17:04 |
20,10 20,04 |
+3,93 % 0,76 |
20,04 18,19 |
2,62 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,1150 17:04 |
1.047,1100 1.051,0300 |
+8,16 % 79,96 |
1.071,1900 989,4800 |
9,65 Mrd. |