S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
+3,87 % 1,82 |
49,67 45,20 |
9,21 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
+9,02 % 17,76 |
214,7100 189,0000 |
3,72 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+3,90 % 9,86 |
263,19 247,35 |
34,15 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+9,11 % 40,91 |
495,56 446,00 |
11,17 Mrd. | |
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+13,25 % 13,33 |
113,95 99,55 |
15,05 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
-4,15 % -6,65 |
172,08 152,02 |
7,63 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
-3,54 % -5,17 |
151,7300 140,9100 |
6,72 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
-2,41 % -13,53 |
576,5500 531,9700 |
6,61 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
-6,93 % -3,42 |
50,65 45,93 |
1,70 Mrd. | |
Rockwell Automation Inc US7739031091 |
277,04 26.07.24 |
275,00 271,00 |
+3,50 % 9,38 |
294,37 261,24 |
5,21 Mrd. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
+8,93 % 9,44 |
115,15 102,01 |
2,08 Mrd. | |
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
+2,85 % 5,46 |
209,53 186,94 |
4,16 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
-2,32 % -4,52 |
205,42 189,34 |
5,93 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,76 26.07.24 |
22,61 22,55 |
+18,54 % 3,56 |
22,76 19,20 |
4,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+2,64 % 27,77 |
1.100,0500 1.024,0900 |
9,17 Mrd. |