S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
50,16 16:52 |
49,34 49,67 |
+9,86 % 4,50 |
49,67 45,20 |
9,09 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,3900 16:52 |
209,8900 209,0000 |
+7,58 % 14,76 |
214,2200 189,0000 |
3,29 Mrd. | |
Salesforce Inc US79466L3024 |
254,21 16:52 |
248,75 247,63 |
+3,73 % 9,15 |
263,19 239,94 |
31,38 Mrd. | |
S&P Global Inc US78409V1044 |
486,59 16:52 |
484,93 479,84 |
+10,79 % 47,37 |
489,87 444,97 |
10,43 Mrd. | |
RTX Corporation US75513E1010 |
103,61 16:53 |
102,68 102,81 |
-1,89 % -2,00 |
104,99 99,55 |
13,44 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,74 16:53 |
167,24 168,29 |
+11,66 % 17,62 |
172,08 154,52 |
6,34 Mrd. | |
Ross Stores Inc US7782961038 |
144,4000 16:53 |
144,3200 143,5000 |
-3,28 % -4,89 |
151,7300 143,5000 |
6,14 Mrd. | |
Roper Technologies Inc US7766961061 |
576,5900 16:52 |
570,8200 567,3100 |
+2,69 % 15,10 |
571,2700 550,4700 |
4,68 Mrd. | |
Rollins Inc US7757111049 |
50,23 16:53 |
49,60 49,44 |
+1,78 % 0,88 |
50,40 48,32 |
1,42 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,84 16:52 |
272,29 269,76 |
+5,15 % 13,32 |
294,37 261,24 |
5,17 Mrd. | |
Revvity Inc US7140461093 |
108,59 16:52 |
109,01 108,15 |
+0,56 % 0,61 |
113,38 102,01 |
1,75 Mrd. | |
ResMed Inc US7611521078 |
205,37 16:52 |
204,37 203,15 |
-0,22 % -0,46 |
206,80 182,20 |
4,35 Mrd. | |
Republic Services Inc US7607591002 |
204,78 16:52 |
204,06 203,46 |
+6,74 % 12,93 |
205,42 192,88 |
4,86 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,30 16:53 |
22,14 22,09 |
+17,80 % 3,37 |
22,11 18,88 |
3,50 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,6600 16:47 |
1.075,3500 1.063,6000 |
+1,66 % 17,52 |
1.100,0500 1.024,0900 |
8,75 Mrd. |