S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
+7,35 % 3,24 |
47,52 43,00 |
12,40 Mrd. | |
SBA Communications Corporation US78410G1040 |
192,1800 03.07.24 |
189,9600 189,0000 |
-2,33 % -4,58 |
198,6300 189,0000 |
3,35 Mrd. | |
Salesforce Inc US79466L3024 |
260,95 03.07.24 |
256,98 256,19 |
+10,28 % 24,33 |
257,10 229,03 |
50,88 Mrd. | |
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
+4,70 % 20,18 |
450,45 428,74 |
9,85 Mrd. | |
RTX Corporation US75513E1010 |
100,74 03.07.24 |
100,90 100,41 |
-6,17 % -6,63 |
108,44 99,55 |
15,00 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,38 03.07.24 |
156,50 156,61 |
+2,92 % 4,41 |
161,40 148,50 |
6,25 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
+1,97 % 2,78 |
150,3800 140,9400 |
8,20 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 03.07.24 |
563,1500 563,1100 |
+4,53 % 24,29 |
563,6600 536,1600 |
5,74 Mrd. | |
Rollins Inc US7757111049 |
50,29 03.07.24 |
49,49 49,15 |
+9,23 % 4,25 |
49,92 46,04 |
1,51 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,34 03.07.24 |
266,32 264,90 |
+3,25 % 8,38 |
275,28 254,39 |
5,68 Mrd. | |
Revvity Inc US7140461093 |
102,56 03.07.24 |
102,63 102,01 |
-5,74 % -6,24 |
112,55 102,01 |
2,00 Mrd. | |
ResMed Inc US7611521078 |
189,40 03.07.24 |
189,59 189,35 |
-8,67 % -17,99 |
213,27 182,20 |
5,58 Mrd. | |
Republic Services Inc US7607591002 |
193,54 03.07.24 |
193,52 193,16 |
+4,44 % 8,22 |
194,82 185,32 |
4,81 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,89 03.07.24 |
20,19 20,09 |
+5,13 % 0,97 |
20,09 18,19 |
2,93 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
+3,50 % 34,61 |
1.071,1900 989,4800 |
10,43 Mrd. |